News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.66 | 228.66 | 228.67 | 7.97 | 3.61 % | 26,159,440 | 11:24:36 |
| AMD | Advanced Micro Devices | 157.00 | 157.00 | 157.02 | 8.71 | 5.87 % | 17,277,855 | 11:24:36 |
| AMZN | Amazon.com | 189.292 | 189.29 | 189.31 | 2.86 | 1.54 % | 13,607,374 | 11:24:34 |
| AXP | American Express | 268.62 | 0.00 | 0.00 | 6.44 | 2.46 % | 930,217 | 11:24:35 |
| BA | Boeing | 155.6257 | 0.00 | 0.00 | 0.5157 | 0.33 % | 3,265,101 | 11:24:34 |
| BABA | Alibaba | 87.455 | 0.00 | 0.00 | 3.04 | 3.60 % | 7,290,674 | 11:24:29 |
| BAC | Bank of America | 40.67 | 0.00 | 0.00 | 1.05 | 2.65 % | 13,685,155 | 11:24:34 |
| COIN | Coinbase Global | 173.96 | 173.88 | 173.95 | 11.32 | 6.96 % | 4,560,994 | 11:24:38 |
| CRM | Salesforce | 262.84 | 0.00 | 0.00 | 10.41 | 4.12 % | 2,924,866 | 11:24:38 |
| DIS | Walt Disney | 94.41 | 0.00 | 0.00 | 0.83 | 0.89 % | 3,942,818 | 11:24:35 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | 1.11 | 2.15 % | 1,005,091 | 11:24:33 |
| GOOGL | Alphabet | 163.08 | 163.08 | 163.09 | 3.27 | 2.05 % | 8,114,247 | 11:24:36 |
| GS | Goldman Sachs | 502.93 | 0.00 | 0.00 | 18.35 | 3.79 % | 939,290 | 11:24:28 |
| HD | Home Depot | 389.075 | 0.00 | 0.00 | 5.07 | 1.32 % | 1,161,591 | 11:24:38 |
| IBM | International Business M... | 211.11 | 0.00 | 0.00 | -3.83 | -1.78 % | 1,947,338 | 11:24:35 |
| INTC | Intel | 21.4211 | 21.42 | 21.43 | 0.6511 | 3.13 % | 34,487,634 | 11:24:35 |
| IWM | iShares Russell 2000 | 223.32 | 0.00 | 0.00 | 3.87 | 1.76 % | 16,693,569 | 11:24:37 |
| JNJ | Johnson and Johnson | 164.682 | 0.00 | 0.00 | -1.47 | -0.88 % | 1,212,172 | 11:24:38 |
| JPM | JP Morgan Chase | 211.15 | 0.00 | 0.00 | 3.62 | 1.74 % | 4,282,949 | 11:24:36 |
| KO | Coca Cola | 70.835 | 0.00 | 0.00 | -0.915 | -1.28 % | 4,148,985 | 11:24:37 |
| MCD | McDonalds | 291.84 | 0.00 | 0.00 | -0.19 | -0.07 % | 622,284 | 11:24:37 |
| META | Meta Platforms | 559.39 | 559.31 | 559.46 | 21.44 | 3.99 % | 6,890,145 | 11:24:34 |
| MRK | Merck | 117.65 | 0.00 | 0.00 | -0.99 | -0.83 % | 2,113,160 | 11:24:32 |
| MSFT | Microsoft | 439.54 | 439.50 | 439.54 | 8.73 | 2.03 % | 6,527,494 | 11:24:36 |
| MU | Micron Technology | 89.43 | 89.42 | 89.44 | 2.08 | 2.38 % | 10,073,419 | 11:24:38 |
| NKE | Nike | 81.885 | 0.00 | 0.00 | 0.985 | 1.22 % | 2,657,819 | 11:24:33 |
| ORCL | Oracle | 166.925 | 0.00 | 0.00 | 2.40 | 1.46 % | 3,456,249 | 11:24:37 |
| PYPL | PayPal | 76.975 | 76.95 | 76.97 | 3.86 | 5.27 % | 8,155,806 | 11:24:38 |
| QCOM | QUALCOMM | 173.75 | 173.71 | 173.78 | 5.45 | 3.24 % | 1,889,778 | 11:24:35 |
| QQQ | Invesco QQQ Trust Series 1 | 484.715 | 484.71 | 484.72 | 13.28 | 2.82 % | 18,103,077 | 11:24:36 |
| SOXL | Direxion Daily Semicondu... | 35.3099 | 0.00 | 0.00 | 4.17 | 13.39 % | 54,676,784 | 11:24:38 |
| SPY | SPDR S&P 500 | 571.13 | 0.00 | 0.00 | 9.73 | 1.73 % | 22,742,723 | 11:24:36 |
| TRV | The Travelers Companies | 237.85 | 0.00 | 0.00 | -1.90 | -0.79 % | 231,624 | 11:24:27 |
| TSLA | Tesla | 241.76 | 241.74 | 241.77 | 14.56 | 6.41 % | 45,872,003 | 11:24:32 |
| V | Visa | 283.51 | 0.00 | 0.00 | -4.97 | -1.72 % | 3,303,285 | 11:24:37 |
| VZ | Verizon Communications | 43.46 | 0.00 | 0.00 | -0.42 | -0.96 % | 7,620,354 | 11:24:36 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.11 | 0.09 | 1.00 % | 4,143,803 | 11:24:30 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | 2.36 | 2.06 % | 2,815,268 | 11:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
