ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.66228.66228.677.973.61 %26,159,44011:24:36
AMDAdvanced Micro Devices157.00157.00157.028.715.87 %17,277,85511:24:36
AMZNAmazon.com189.292189.29189.312.861.54 %13,607,37411:24:34
AXPAmerican Express268.620.000.006.442.46 %930,21711:24:35
BABoeing155.62570.000.000.51570.33 %3,265,10111:24:34
BABAAlibaba87.4550.000.003.043.60 %7,290,67411:24:29
BACBank of America40.670.000.001.052.65 %13,685,15511:24:34
COINCoinbase Global173.96173.88173.9511.326.96 %4,560,99411:24:38
CRMSalesforce262.840.000.0010.414.12 %2,924,86611:24:38
DISWalt Disney94.410.000.000.830.89 %3,942,81811:24:35
DOWDow52.750.000.001.112.15 %1,005,09111:24:33
GOOGLAlphabet163.08163.08163.093.272.05 %8,114,24711:24:36
GSGoldman Sachs502.930.000.0018.353.79 %939,29011:24:28
HDHome Depot389.0750.000.005.071.32 %1,161,59111:24:38
IBMInternational Business M...211.110.000.00-3.83-1.78 %1,947,33811:24:35
INTCIntel21.421121.4221.430.65113.13 %34,487,63411:24:35
IWMiShares Russell 2000223.320.000.003.871.76 %16,693,56911:24:37
JNJJohnson and Johnson164.6820.000.00-1.47-0.88 %1,212,17211:24:38
JPMJP Morgan Chase211.150.000.003.621.74 %4,282,94911:24:36
KOCoca Cola70.8350.000.00-0.915-1.28 %4,148,98511:24:37
MCDMcDonalds291.840.000.00-0.19-0.07 %622,28411:24:37
METAMeta Platforms559.39559.31559.4621.443.99 %6,890,14511:24:34
MRKMerck117.650.000.00-0.99-0.83 %2,113,16011:24:32
MSFTMicrosoft439.54439.50439.548.732.03 %6,527,49411:24:36
MUMicron Technology89.4389.4289.442.082.38 %10,073,41911:24:38
NKENike81.8850.000.000.9851.22 %2,657,81911:24:33
ORCLOracle166.9250.000.002.401.46 %3,456,24911:24:37
PYPLPayPal76.97576.9576.973.865.27 %8,155,80611:24:38
QCOMQUALCOMM173.75173.71173.785.453.24 %1,889,77811:24:35
QQQInvesco QQQ Trust Series 1484.715484.71484.7213.282.82 %18,103,07711:24:36
SOXLDirexion Daily Semicondu...35.30990.000.004.1713.39 %54,676,78411:24:38
SPYSPDR S&P 500571.130.000.009.731.73 %22,742,72311:24:36
TRVThe Travelers Companies237.850.000.00-1.90-0.79 %231,62411:24:27
TSLATesla241.76241.74241.7714.566.41 %45,872,00311:24:32
VVisa283.510.000.00-4.97-1.72 %3,303,28511:24:37
VZVerizon Communications43.460.000.00-0.42-0.96 %7,620,35411:24:36
WBAWalgreens Boots Alliance9.109.109.110.091.00 %4,143,80311:24:30
XOMExxon Mobil116.940.000.002.362.06 %2,815,26811:24:37