News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.07 | 190.07 | 190.08 | 3.19 | 1.71 % | 20,976,712 | 13:47:18 |
| AMD | Advanced Micro Devices | 166.335 | 166.33 | 166.34 | 5.91 | 3.68 % | 39,043,414 | 13:47:27 |
| AMZN | Amazon.com | 181.90 | 181.89 | 181.91 | 0.85 | 0.47 % | 14,206,496 | 13:47:28 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 3.57 | 1.52 % | 840,094 | 13:47:21 |
| BA | Boeing | 174.255 | 0.00 | 0.00 | 2.05 | 1.19 % | 7,323,079 | 13:47:26 |
| BABA | Alibaba | 81.675 | 0.00 | 0.00 | 0.875 | 1.08 % | 36,001,606 | 13:47:28 |
| BAC | Bank of America | 39.6325 | 0.00 | 0.00 | 0.4625 | 1.18 % | 10,242,272 | 13:47:27 |
| COIN | Coinbase Global | 234.125 | 234.06 | 234.21 | 15.27 | 6.97 % | 6,910,368 | 13:47:28 |
| CRM | Salesforce | 270.71 | 0.00 | 0.00 | -7.86 | -2.82 % | 4,751,720 | 13:47:27 |
| DIS | Walt Disney | 101.79 | 0.00 | 0.00 | 1.13 | 1.12 % | 3,467,606 | 13:47:27 |
| DOW | Dow | 57.73 | 0.00 | 0.00 | 0.81 | 1.42 % | 1,041,305 | 13:47:24 |
| GOOGL | Alphabet | 175.31 | 175.31 | 175.33 | 1.76 | 1.01 % | 8,624,497 | 13:47:28 |
| GS | Goldman Sachs | 461.88 | 0.00 | 0.00 | 3.73 | 0.81 % | 655,293 | 13:47:10 |
| HD | Home Depot | 325.80 | 0.00 | 0.00 | -1.09 | -0.33 % | 1,225,222 | 13:47:27 |
| IBM | International Business M... | 170.52 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,108,437 | 13:47:24 |
| INTC | Intel | 30.685 | 30.68 | 30.69 | 0.605 | 2.01 % | 19,107,944 | 13:47:15 |
| IWM | iShares Russell 2000 | 205.155 | 0.00 | 0.00 | 1.97 | 0.97 % | 12,148,658 | 13:47:28 |
| JNJ | Johnson and Johnson | 148.02 | 0.00 | 0.00 | -1.68 | -1.12 % | 3,469,262 | 13:47:20 |
| JPM | JP Morgan Chase | 200.06 | 0.00 | 0.00 | 3.14 | 1.59 % | 3,022,532 | 13:47:28 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,050,254 | 13:47:27 |
| MCD | McDonalds | 258.53 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,714,301 | 13:46:52 |
| META | Meta Platforms | 475.285 | 475.24 | 475.48 | 9.51 | 2.04 % | 7,616,248 | 13:47:20 |
| MRK | Merck | 129.585 | 0.00 | 0.00 | -1.51 | -1.15 % | 1,939,093 | 13:47:19 |
| MSFT | Microsoft | 429.85 | 429.84 | 429.85 | 2.85 | 0.67 % | 6,187,453 | 13:47:21 |
| MU | Micron Technology | 129.7599 | 129.74 | 129.76 | 3.49 | 2.76 % | 8,082,344 | 13:47:25 |
| NKE | Nike | 92.025 | 0.00 | 0.00 | 0.625 | 0.68 % | 3,727,700 | 13:47:05 |
| ORCL | Oracle | 123.16 | 0.00 | 0.00 | -0.93 | -0.75 % | 3,844,988 | 13:47:20 |
| PYPL | PayPal | 61.91 | 61.91 | 61.92 | 0.33 | 0.54 % | 4,400,756 | 13:47:27 |
| QCOM | QUALCOMM | 209.64 | 209.62 | 209.66 | 7.88 | 3.91 % | 7,192,308 | 13:47:25 |
| QQQ | Invesco QQQ Trust Series 1 | 458.17 | 458.17 | 458.19 | 4.51 | 0.99 % | 17,664,165 | 13:47:28 |
| SOXL | Direxion Daily Semicondu... | 51.3901 | 0.00 | 0.00 | 2.58 | 5.29 % | 37,432,559 | 13:47:28 |
| SPY | SPDR S&P 500 | 529.28 | 0.00 | 0.00 | 3.32 | 0.63 % | 20,151,977 | 13:47:24 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 1.32 | 0.62 % | 215,745 | 13:47:17 |
| TSLA | Tesla | 179.4037 | 179.40 | 179.41 | 5.66 | 3.26 % | 47,993,553 | 13:47:21 |
| V | Visa | 273.8176 | 0.00 | 0.00 | -0.4124 | -0.15 % | 1,590,985 | 13:47:28 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.25 | 0.63 % | 4,345,815 | 13:47:28 |
| WBA | Walgreens Boots Alliance | 16.155 | 16.15 | 16.16 | 0.205 | 1.29 % | 5,502,912 | 13:47:24 |
| XOM | Exxon Mobil | 113.135 | 0.00 | 0.00 | -0.375 | -0.33 % | 5,476,582 | 13:47:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
