News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.28 | 224.20 | 224.33 | 3.59 | 1.63 % | 164,321 | 06:12:10 |
| AMD | Advanced Micro Devices | 153.83 | 153.83 | 153.92 | 5.54 | 3.74 % | 181,844 | 06:12:33 |
| AMZN | Amazon.com | 189.72 | 189.70 | 189.73 | 3.29 | 1.76 % | 75,389 | 06:12:06 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 06:11:00 |
| BA | Boeing | 157.21 | 0.00 | 0.00 | 2.10 | 1.35 % | 16,196 | 06:12:30 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 231,240 | 06:12:14 |
| BAC | Bank of America | 40.39 | 0.00 | 0.00 | 0.77 | 1.94 % | 56,058 | 06:12:29 |
| COIN | Coinbase Global | 169.38 | 169.32 | 169.38 | 6.74 | 4.14 % | 122,183 | 06:11:39 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,372 | 06:11:45 |
| DIS | Walt Disney | 94.69 | 0.00 | 0.00 | 1.11 | 1.19 % | 12,346 | 06:11:01 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,103 | 06:12:34 |
| GOOGL | Alphabet | 162.80 | 162.80 | 162.90 | 2.99 | 1.87 % | 74,981 | 06:12:29 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 572 | 06:12:34 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,676 | 06:12:34 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,261 | 06:07:05 |
| INTC | Intel | 21.22 | 21.21 | 21.22 | 0.45 | 2.17 % | 518,259 | 06:12:22 |
| IWM | iShares Russell 2000 | 225.72 | 0.00 | 0.00 | 6.27 | 2.86 % | 202,862 | 06:12:29 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,439 | 06:12:34 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 8,532 | 06:12:12 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,636 | 06:10:33 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 698 | 06:10:55 |
| META | Meta Platforms | 549.69 | 549.20 | 549.55 | 11.74 | 2.18 % | 53,348 | 06:12:29 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:05:45 |
| MSFT | Microsoft | 438.90 | 438.85 | 439.00 | 8.09 | 1.88 % | 52,588 | 06:11:32 |
| MU | Micron Technology | 89.63 | 89.67 | 89.77 | 2.28 | 2.61 % | 118,078 | 06:12:18 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,541 | 06:12:34 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 21,190 | 06:12:34 |
| PYPL | PayPal | 74.53 | 74.53 | 74.55 | 1.41 | 1.93 % | 35,083 | 06:02:29 |
| QCOM | QUALCOMM | 172.75 | 172.80 | 173.21 | 4.45 | 2.64 % | 14,912 | 06:12:34 |
| QQQ | Invesco QQQ Trust Series 1 | 480.92 | 480.93 | 480.99 | 9.48 | 2.01 % | 294,106 | 06:12:32 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 3,753,148 | 06:12:34 |
| SPY | SPDR S&P 500 | 570.17 | 0.00 | 0.00 | 8.77 | 1.56 % | 266,180 | 06:12:25 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 233.85 | 233.88 | 233.95 | 6.65 | 2.93 % | 472,420 | 06:12:31 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,471 | 06:12:34 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,731 | 06:12:34 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.15 | 0.13 | 1.44 % | 13,029 | 06:08:39 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 4,116 | 06:11:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
