News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.2599 | 184.25 | 184.26 | 1.52 | 0.83 % | 30,508,240 | 14:30:35 |
| AMD | Advanced Micro Devices | 152.25 | 152.25 | 152.26 | -1.37 | -0.89 % | 24,957,508 | 14:30:35 |
| AMZN | Amazon.com | 190.5903 | 190.59 | 190.60 | 2.59 | 1.38 % | 30,127,525 | 14:30:35 |
| AXP | American Express | 237.93 | 0.00 | 0.00 | 1.69 | 0.72 % | 1,386,555 | 14:30:31 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,317,296 | 14:30:31 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | 1.03 | 1.31 % | 7,294,082 | 14:30:35 |
| BAC | Bank of America | 38.125 | 0.00 | 0.00 | 0.415 | 1.10 % | 13,778,914 | 14:30:28 |
| COIN | Coinbase Global | 210.41 | 210.46 | 210.55 | -0.79 | -0.37 % | 3,639,759 | 14:30:31 |
| CRM | Salesforce | 274.78 | 0.00 | 0.00 | -4.19 | -1.50 % | 3,034,660 | 14:30:35 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | 0.23 | 0.22 % | 10,309,320 | 14:30:33 |
| DOW | Dow | 59.44 | 0.00 | 0.00 | 0.80 | 1.36 % | 1,954,368 | 14:30:30 |
| GOOGL | Alphabet | 169.13 | 169.11 | 169.13 | -0.25 | -0.15 % | 9,311,785 | 14:30:34 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | 7.05 | 1.58 % | 1,511,302 | 14:30:31 |
| HD | Home Depot | 346.67 | 0.00 | 0.00 | 7.84 | 2.31 % | 1,706,499 | 14:30:32 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -3.66 | -2.15 % | 2,058,113 | 14:30:30 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | 0.085 | 0.28 % | 24,671,714 | 14:30:34 |
| IWM | iShares Russell 2000 | 205.19 | 0.00 | 0.00 | 1.41 | 0.69 % | 11,413,177 | 14:30:35 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.55 | 0.37 % | 3,099,733 | 14:30:31 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | 1.20 | 0.61 % | 4,584,300 | 14:30:32 |
| KO | Coca Cola | 63.0612 | 0.00 | 0.00 | 0.2112 | 0.34 % | 4,496,755 | 14:30:32 |
| MCD | McDonalds | 267.64 | 0.00 | 0.00 | -0.85 | -0.32 % | 1,782,305 | 14:30:34 |
| META | Meta Platforms | 475.78 | 475.78 | 475.86 | 3.18 | 0.67 % | 6,507,309 | 14:30:35 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 0.69 | 0.53 % | 6,241,201 | 14:30:34 |
| MSFT | Microsoft | 411.96 | 411.93 | 411.96 | 1.42 | 0.35 % | 7,477,362 | 14:30:34 |
| MU | Micron Technology | 118.48 | 118.48 | 118.49 | -0.84 | -0.70 % | 5,891,370 | 14:30:35 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,690,688 | 14:30:32 |
| ORCL | Oracle | 116.795 | 0.00 | 0.00 | -0.595 | -0.51 % | 1,601,954 | 14:30:30 |
| PYPL | PayPal | 64.08 | 64.08 | 64.08 | 0.27 | 0.42 % | 5,523,240 | 14:30:35 |
| QCOM | QUALCOMM | 181.015 | 181.00 | 181.03 | 0.465 | 0.26 % | 2,358,194 | 14:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.115 | 441.11 | 441.12 | 1.06 | 0.24 % | 17,824,936 | 14:30:34 |
| SOXL | Direxion Daily Semicondu... | 40.12 | 0.00 | 0.00 | -0.29 | -0.72 % | 31,964,398 | 14:30:33 |
| SPY | SPDR S&P 500 | 519.5199 | 0.00 | 0.00 | 2.33 | 0.45 % | 25,024,340 | 14:30:32 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | 1.69 | 0.78 % | 290,690 | 14:30:34 |
| TSLA | Tesla | 172.2969 | 172.27 | 172.30 | -2.42 | -1.39 % | 50,377,784 | 14:30:34 |
| V | Visa | 277.17 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,254,880 | 14:30:34 |
| VZ | Verizon Communications | 39.6163 | 0.00 | 0.00 | 0.1363 | 0.35 % | 5,101,288 | 14:30:34 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.19 | 17.20 | -0.03 | -0.17 % | 3,746,545 | 14:30:35 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 1.90 | 1.64 % | 9,127,547 | 14:30:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
