News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3086 | 228.29 | 228.32 | 7.62 | 3.45 % | 13,992,009 | 10:11:38 |
| AMD | Advanced Micro Devices | 155.26 | 155.25 | 155.28 | 6.97 | 4.70 % | 9,043,166 | 10:11:32 |
| AMZN | Amazon.com | 189.61 | 189.61 | 189.63 | 3.18 | 1.71 % | 7,020,544 | 10:11:38 |
| AXP | American Express | 268.77 | 0.00 | 0.00 | 6.59 | 2.51 % | 272,718 | 10:11:31 |
| BA | Boeing | 155.57 | 0.00 | 0.00 | 0.46 | 0.30 % | 1,334,695 | 10:11:39 |
| BABA | Alibaba | 87.315 | 0.00 | 0.00 | 2.90 | 3.43 % | 5,398,521 | 10:11:37 |
| BAC | Bank of America | 40.51 | 0.00 | 0.00 | 0.89 | 2.25 % | 7,459,199 | 10:11:37 |
| COIN | Coinbase Global | 171.87 | 171.70 | 171.95 | 9.23 | 5.68 % | 2,274,263 | 10:11:29 |
| CRM | Salesforce | 258.775 | 0.00 | 0.00 | 6.35 | 2.51 % | 1,611,606 | 10:11:40 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 2,525,963 | 10:11:35 |
| DOW | Dow | 52.57 | 0.00 | 0.00 | 0.93 | 1.80 % | 492,364 | 10:11:38 |
| GOOGL | Alphabet | 162.25 | 162.24 | 162.26 | 2.44 | 1.53 % | 3,731,163 | 10:11:38 |
| GS | Goldman Sachs | 499.55 | 0.00 | 0.00 | 14.97 | 3.09 % | 301,435 | 10:11:40 |
| HD | Home Depot | 388.75 | 0.00 | 0.00 | 4.74 | 1.23 % | 750,040 | 10:11:31 |
| IBM | International Business M... | 212.985 | 0.00 | 0.00 | -1.96 | -0.91 % | 715,376 | 10:11:39 |
| INTC | Intel | 21.1989 | 21.19 | 21.20 | 0.4289 | 2.06 % | 14,700,624 | 10:11:32 |
| IWM | iShares Russell 2000 | 222.515 | 0.00 | 0.00 | 3.07 | 1.40 % | 9,255,665 | 10:11:40 |
| JNJ | Johnson and Johnson | 165.385 | 0.00 | 0.00 | -0.765 | -0.46 % | 601,937 | 10:11:34 |
| JPM | JP Morgan Chase | 209.97 | 0.00 | 0.00 | 2.44 | 1.18 % | 1,527,375 | 10:11:36 |
| KO | Coca Cola | 71.455 | 0.00 | 0.00 | -0.295 | -0.41 % | 1,798,272 | 10:11:31 |
| MCD | McDonalds | 292.73 | 0.00 | 0.00 | 0.70 | 0.24 % | 385,495 | 10:11:07 |
| META | Meta Platforms | 548.64 | 548.55 | 548.74 | 10.69 | 1.99 % | 3,085,770 | 10:11:39 |
| MRK | Merck | 118.37 | 0.00 | 0.00 | -0.27 | -0.23 % | 789,264 | 10:11:37 |
| MSFT | Microsoft | 438.0864 | 438.05 | 438.12 | 7.28 | 1.69 % | 2,790,032 | 10:11:38 |
| MU | Micron Technology | 88.87 | 88.85 | 88.86 | 1.52 | 1.74 % | 5,047,602 | 10:11:40 |
| NKE | Nike | 82.3901 | 0.00 | 0.00 | 1.49 | 1.84 % | 1,518,894 | 10:11:40 |
| ORCL | Oracle | 165.85 | 0.00 | 0.00 | 1.32 | 0.80 % | 1,795,270 | 10:11:40 |
| PYPL | PayPal | 76.515 | 76.50 | 76.52 | 3.40 | 4.64 % | 4,273,087 | 10:11:40 |
| QCOM | QUALCOMM | 172.94 | 172.91 | 172.99 | 4.64 | 2.76 % | 1,072,375 | 10:11:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.34 | 482.32 | 482.34 | 10.90 | 2.31 % | 9,850,085 | 10:11:40 |
| SOXL | Direxion Daily Semicondu... | 34.4801 | 0.00 | 0.00 | 3.34 | 10.73 % | 32,409,853 | 10:11:40 |
| SPY | SPDR S&P 500 | 570.06 | 0.00 | 0.00 | 8.66 | 1.54 % | 10,005,375 | 10:11:40 |
| TRV | The Travelers Companies | 239.575 | 0.00 | 0.00 | -0.175 | -0.07 % | 85,368 | 10:11:27 |
| TSLA | Tesla | 238.405 | 238.38 | 238.43 | 11.21 | 4.93 % | 23,963,914 | 10:11:34 |
| V | Visa | 289.60 | 0.00 | 0.00 | 1.12 | 0.39 % | 708,291 | 10:11:35 |
| VZ | Verizon Communications | 43.715 | 0.00 | 0.00 | -0.165 | -0.38 % | 3,316,787 | 10:11:40 |
| WBA | Walgreens Boots Alliance | 9.25 | 9.24 | 9.25 | 0.24 | 2.66 % | 2,403,074 | 10:11:27 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | 1.88 | 1.64 % | 1,442,685 | 10:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
