News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6399 | 169.63 | 169.64 | -0.2501 | -0.15 % | 27,099,297 | 14:29:08 |
| AMD | Advanced Micro Devices | 157.4499 | 157.43 | 157.45 | 3.69 | 2.40 % | 33,348,931 | 14:29:09 |
| AMZN | Amazon.com | 179.16 | 179.16 | 179.18 | 5.49 | 3.16 % | 28,610,402 | 14:29:09 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,618,087 | 14:29:06 |
| BA | Boeing | 167.42 | 0.00 | 0.00 | 0.61 | 0.37 % | 5,020,516 | 14:29:08 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,697,182 | 14:29:07 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,536,197 | 14:29:04 |
| COIN | Coinbase Global | 233.135 | 233.05 | 233.27 | 9.53 | 4.26 % | 4,262,931 | 14:29:07 |
| CRM | Salesforce | 273.825 | 0.00 | 0.00 | 0.685 | 0.25 % | 2,100,948 | 14:29:08 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.61 | -0.54 % | 2,829,653 | 14:29:03 |
| DOW | Dow | 57.2975 | 0.00 | 0.00 | 0.8575 | 1.52 % | 3,333,507 | 14:28:58 |
| GOOGL | Alphabet | 170.7136 | 170.71 | 170.73 | 14.71 | 9.43 % | 49,709,583 | 14:29:09 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,359,480 | 14:29:07 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 1,156,758 | 14:29:09 |
| IBM | International Business M... | 167.3101 | 0.00 | 0.00 | -1.60 | -0.95 % | 5,590,212 | 14:29:05 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -3.45 | -9.83 % | 91,279,165 | 14:29:09 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 16,147,001 | 14:29:06 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 3,017,488 | 14:29:07 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 3,277,395 | 14:29:09 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,039,403 | 14:29:03 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,281,582 | 14:28:58 |
| META | Meta Platforms | 439.4745 | 439.40 | 439.56 | -1.91 | -0.43 % | 25,978,832 | 14:29:09 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 4,258,433 | 14:29:09 |
| MSFT | Microsoft | 408.4093 | 408.39 | 408.41 | 9.37 | 2.35 % | 21,031,850 | 14:29:09 |
| MU | Micron Technology | 114.33 | 114.33 | 114.35 | 2.75 | 2.46 % | 14,078,322 | 14:29:09 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,633,272 | 14:29:07 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | 2.83 | 2.46 % | 5,750,270 | 14:29:01 |
| PYPL | PayPal | 65.805 | 65.80 | 65.81 | 1.71 | 2.66 % | 6,654,937 | 14:29:02 |
| QCOM | QUALCOMM | 165.74 | 165.73 | 165.75 | 2.44 | 1.49 % | 3,579,447 | 14:29:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.21 | 431.20 | 431.22 | 6.76 | 1.59 % | 30,165,776 | 14:29:09 |
| SOXL | Direxion Daily Semicondu... | 39.826 | 0.00 | 0.00 | 2.42 | 6.46 % | 49,026,360 | 14:29:09 |
| SPY | SPDR S&P 500 | 508.845 | 0.00 | 0.00 | 5.36 | 1.06 % | 34,800,878 | 14:29:09 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 0.21 | 0.10 % | 682,624 | 14:29:07 |
| TSLA | Tesla | 168.18 | 168.17 | 168.19 | -2.00 | -1.18 % | 78,999,900 | 14:29:09 |
| V | Visa | 274.27 | 0.00 | 0.00 | -0.89 | -0.32 % | 1,884,678 | 14:29:09 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,116,048 | 14:29:09 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | 0.18 | 1.02 % | 4,092,853 | 14:28:24 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | -2.90 | -2.39 % | 18,460,216 | 14:29:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
