News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.38 | 183.37 | 183.38 | 0.64 | 0.35 % | 12,204,684 | 10:51:54 |
| AMD | Advanced Micro Devices | 152.425 | 152.41 | 152.43 | -1.20 | -0.78 % | 13,043,996 | 10:51:55 |
| AMZN | Amazon.com | 189.955 | 189.95 | 189.96 | 1.96 | 1.04 % | 12,252,032 | 10:51:48 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | 2.26 | 0.96 % | 533,998 | 10:51:48 |
| BA | Boeing | 181.4136 | 0.00 | 0.00 | 1.06 | 0.59 % | 851,990 | 10:51:53 |
| BABA | Alibaba | 79.39 | 0.00 | 0.00 | 0.93 | 1.19 % | 3,869,918 | 10:51:52 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.295 | 0.78 % | 5,967,868 | 10:51:54 |
| COIN | Coinbase Global | 210.78 | 210.66 | 210.83 | -0.42 | -0.20 % | 2,251,265 | 10:51:57 |
| CRM | Salesforce | 274.19 | 0.00 | 0.00 | -4.78 | -1.71 % | 1,586,502 | 10:51:57 |
| DIS | Walt Disney | 105.56 | 0.00 | 0.00 | 0.12 | 0.11 % | 4,810,572 | 10:51:57 |
| DOW | Dow | 59.43 | 0.00 | 0.00 | 0.79 | 1.35 % | 891,394 | 10:51:56 |
| GOOGL | Alphabet | 168.99 | 168.97 | 168.99 | -0.39 | -0.23 % | 4,905,932 | 10:51:56 |
| GS | Goldman Sachs | 450.10 | 0.00 | 0.00 | 3.15 | 0.70 % | 568,700 | 10:51:50 |
| HD | Home Depot | 344.54 | 0.00 | 0.00 | 5.71 | 1.69 % | 810,901 | 10:51:51 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -3.19 | -1.88 % | 763,661 | 10:51:56 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | 0.23 | 0.77 % | 13,727,127 | 10:51:54 |
| IWM | iShares Russell 2000 | 205.025 | 0.00 | 0.00 | 1.25 | 0.61 % | 5,285,420 | 10:51:56 |
| JNJ | Johnson and Johnson | 149.97 | 0.00 | 0.00 | 1.02 | 0.68 % | 1,187,048 | 10:51:56 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | 1.16 | 0.59 % | 2,019,556 | 10:51:55 |
| KO | Coca Cola | 62.9665 | 0.00 | 0.00 | 0.1165 | 0.19 % | 1,851,586 | 10:51:57 |
| MCD | McDonalds | 267.985 | 0.00 | 0.00 | -0.505 | -0.19 % | 843,205 | 10:51:50 |
| META | Meta Platforms | 474.36 | 474.25 | 474.38 | 1.76 | 0.37 % | 2,955,822 | 10:51:48 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | 0.41 | 0.32 % | 2,886,774 | 10:51:41 |
| MSFT | Microsoft | 411.8344 | 411.81 | 411.84 | 1.29 | 0.32 % | 4,152,698 | 10:51:47 |
| MU | Micron Technology | 119.10 | 119.08 | 119.10 | -0.22 | -0.18 % | 2,682,194 | 10:51:56 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,702,181 | 10:51:57 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | -0.11 | -0.09 % | 701,547 | 10:51:40 |
| PYPL | PayPal | 63.8531 | 63.85 | 63.86 | 0.0431 | 0.07 % | 2,161,085 | 10:51:50 |
| QCOM | QUALCOMM | 181.00 | 180.98 | 181.00 | 0.45 | 0.25 % | 960,804 | 10:51:55 |
| QQQ | Invesco QQQ Trust Series 1 | 440.835 | 440.83 | 440.84 | 0.775 | 0.18 % | 8,171,269 | 10:51:57 |
| SOXL | Direxion Daily Semicondu... | 40.1198 | 0.00 | 0.00 | -0.2902 | -0.72 % | 19,620,393 | 10:51:57 |
| SPY | SPDR S&P 500 | 519.0089 | 0.00 | 0.00 | 1.82 | 0.35 % | 11,051,571 | 10:51:57 |
| TRV | The Travelers Companies | 218.29 | 0.00 | 0.00 | 0.95 | 0.44 % | 88,644 | 10:51:40 |
| TSLA | Tesla | 173.83 | 173.82 | 173.84 | -0.89 | -0.51 % | 21,051,079 | 10:51:56 |
| V | Visa | 278.58 | 0.00 | 0.00 | 1.39 | 0.50 % | 692,315 | 10:51:56 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.125 | 0.32 % | 1,589,060 | 10:51:55 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | 0.01 | 0.06 % | 1,769,057 | 10:51:53 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | 1.64 | 1.41 % | 3,729,761 | 10:51:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
