News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4218 | 228.42 | 228.59 | 7.73 | 3.50 % | 64,155,924 | 19:01:53 |
| AMD | Advanced Micro Devices | 156.65 | 156.65 | 156.80 | 8.36 | 5.64 % | 44,465,531 | 19:01:07 |
| AMZN | Amazon.com | 189.34 | 189.36 | 189.50 | 2.91 | 1.56 % | 37,600,182 | 19:00:17 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,560 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,263,377 | 19:01:07 |
| BABA | Alibaba | 87.905 | 0.00 | 0.00 | 3.49 | 4.13 % | 18,746,436 | 19:02:03 |
| BAC | Bank of America | 40.8501 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,959,152 | 19:00:49 |
| COIN | Coinbase Global | 168.07 | 167.63 | 168.40 | 5.43 | 3.34 % | 8,768,467 | 19:01:37 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,034,144 | 18:52:24 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,275,534 | 18:52:27 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,415 | 17:13:59 |
| GOOGL | Alphabet | 162.08 | 162.08 | 162.15 | 2.27 | 1.42 % | 24,947,035 | 19:00:02 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,926 | 19:00:00 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,896 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,357 | 18:26:28 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 95,690,800 | 19:01:56 |
| IWM | iShares Russell 2000 | 223.90 | 0.00 | 0.00 | 4.45 | 2.03 % | 33,640,128 | 19:01:42 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,681 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,469 | 19:00:57 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,632,224 | 19:00:37 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.30 | 558.40 | 20.25 | 3.76 % | 14,844,150 | 19:00:53 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,296 | 19:00:00 |
| MSFT | Microsoft | 438.6001 | 438.60 | 439.00 | 7.79 | 1.81 % | 20,348,196 | 19:00:23 |
| MU | Micron Technology | 89.16 | 89.12 | 89.20 | 1.81 | 2.07 % | 23,985,650 | 18:59:57 |
| NKE | Nike | 87.04 | 0.00 | 0.00 | 6.14 | 7.59 % | 14,939,610 | 19:02:03 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,646,597 | 18:48:54 |
| PYPL | PayPal | 77.50 | 77.50 | 77.53 | 4.38 | 5.99 % | 21,657,519 | 19:00:59 |
| QCOM | QUALCOMM | 173.20 | 173.12 | 173.62 | 4.90 | 2.91 % | 10,898,205 | 19:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.56 | 482.53 | 482.60 | 11.12 | 2.36 % | 52,931,137 | 19:01:57 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 3.81 | 12.24 % | 119,305,163 | 19:02:00 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | 8.98 | 1.60 % | 72,386,548 | 19:01:55 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.2291 | 243.22 | 243.30 | 16.03 | 7.06 % | 102,522,821 | 19:01:53 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,513 | 18:49:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 22,226,977 | 18:49:35 |
| WBA | Walgreens Boots Alliance | 9.0301 | 9.01 | 9.03 | 0.0201 | 0.22 % | 14,063,600 | 19:01:05 |
| XOM | Exxon Mobil | 115.883 | 0.00 | 0.00 | 1.30 | 1.14 % | 12,658,367 | 19:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
