News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.845 | 225.84 | 225.85 | -1.53 | -0.67 % | 13,261,307 | 11:40:37 |
| AMD | Advanced Micro Devices | 161.9099 | 161.89 | 161.91 | 3.59 | 2.27 % | 15,101,496 | 11:40:40 |
| AMZN | Amazon.com | 192.99 | 192.98 | 192.99 | -0.97 | -0.50 % | 8,564,613 | 11:40:35 |
| AXP | American Express | 266.435 | 0.00 | 0.00 | 0.225 | 0.08 % | 424,608 | 11:40:28 |
| BA | Boeing | 153.982 | 0.00 | 0.00 | -1.83 | -1.17 % | 3,121,765 | 11:40:36 |
| BABA | Alibaba | 95.93 | 0.00 | 0.00 | -1.26 | -1.30 % | 11,034,114 | 11:40:40 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.46 | -1.17 % | 8,101,692 | 11:40:34 |
| COIN | Coinbase Global | 170.92 | 170.93 | 171.01 | -0.76 | -0.44 % | 2,126,571 | 11:40:35 |
| CRM | Salesforce | 275.08 | 0.00 | 0.00 | 4.64 | 1.72 % | 3,710,883 | 11:40:37 |
| DIS | Walt Disney | 93.5523 | 0.00 | 0.00 | -0.1377 | -0.15 % | 2,335,977 | 11:40:36 |
| DOW | Dow | 53.095 | 0.00 | 0.00 | -0.355 | -0.66 % | 842,304 | 11:40:34 |
| GOOGL | Alphabet | 162.485 | 162.48 | 162.49 | 0.195 | 0.12 % | 6,107,876 | 11:40:40 |
| GS | Goldman Sachs | 493.17 | 0.00 | 0.00 | -4.85 | -0.97 % | 573,771 | 11:40:39 |
| HD | Home Depot | 396.30 | 0.00 | 0.00 | -4.36 | -1.09 % | 1,074,612 | 11:40:21 |
| IBM | International Business M... | 221.56 | 0.00 | 0.00 | 0.59 | 0.27 % | 660,375 | 11:40:39 |
| INTC | Intel | 23.693 | 23.69 | 23.70 | 0.883 | 3.87 % | 60,065,403 | 11:40:40 |
| IWM | iShares Russell 2000 | 219.325 | 0.00 | 0.00 | -1.81 | -0.82 % | 7,538,797 | 11:40:40 |
| JNJ | Johnson and Johnson | 160.95 | 0.00 | 0.00 | -1.83 | -1.12 % | 1,683,659 | 11:40:38 |
| JPM | JP Morgan Chase | 208.8815 | 0.00 | 0.00 | -2.71 | -1.28 % | 2,121,681 | 11:40:42 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 3,683,812 | 11:40:32 |
| MCD | McDonalds | 301.07 | 0.00 | 0.00 | 0.80 | 0.27 % | 564,884 | 11:40:29 |
| META | Meta Platforms | 572.13 | 572.11 | 572.20 | 8.80 | 1.56 % | 4,740,572 | 11:40:33 |
| MRK | Merck | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,583,427 | 11:40:38 |
| MSFT | Microsoft | 432.8258 | 432.83 | 432.87 | 3.66 | 0.85 % | 4,667,774 | 11:40:33 |
| MU | Micron Technology | 95.284 | 95.28 | 95.29 | 1.28 | 1.37 % | 14,741,608 | 11:40:42 |
| NKE | Nike | 87.945 | 0.00 | 0.00 | 0.485 | 0.55 % | 3,229,951 | 11:40:33 |
| ORCL | Oracle | 167.73 | 0.00 | 0.00 | 1.93 | 1.16 % | 2,674,285 | 11:40:40 |
| PYPL | PayPal | 78.1066 | 78.10 | 78.12 | -0.2334 | -0.30 % | 4,202,887 | 11:40:40 |
| QCOM | QUALCOMM | 168.12 | 168.07 | 168.15 | 1.17 | 0.70 % | 1,905,490 | 11:40:40 |
| QQQ | Invesco QQQ Trust Series 1 | 487.03 | 487.03 | 487.04 | 1.66 | 0.34 % | 9,242,888 | 11:40:40 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 0.90 | 2.57 % | 37,016,216 | 11:40:40 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | -0.07 | -0.01 % | 11,504,367 | 11:40:40 |
| TRV | The Travelers Companies | 237.21 | 0.00 | 0.00 | -0.77 | -0.32 % | 162,139 | 11:40:02 |
| TSLA | Tesla | 255.7964 | 255.80 | 255.84 | 1.53 | 0.60 % | 35,031,028 | 11:40:34 |
| V | Visa | 269.015 | 0.00 | 0.00 | -3.77 | -1.38 % | 5,315,888 | 11:40:34 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 3,443,959 | 11:40:40 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.19 | -2.23 % | 7,634,218 | 11:40:38 |
| XOM | Exxon Mobil | 115.26 | 0.00 | 0.00 | -1.79 | -1.53 % | 3,949,539 | 11:40:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
