News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.88 | 170.88 | 170.88 | 0.55 | 0.32 % | 9,089,353 | 10:39:34 |
| AMD | Advanced Micro Devices | 147.805 | 147.79 | 147.82 | -10.58 | -6.68 % | 28,680,798 | 10:39:42 |
| AMZN | Amazon.com | 180.96 | 180.96 | 180.97 | 5.96 | 3.41 % | 29,613,465 | 10:39:41 |
| AXP | American Express | 232.82 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,158,797 | 10:39:42 |
| BA | Boeing | 168.74 | 0.00 | 0.00 | 0.90 | 0.54 % | 996,985 | 10:39:40 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | 0.52 | 0.69 % | 2,082,894 | 10:39:42 |
| BAC | Bank of America | 37.0511 | 0.00 | 0.00 | 0.0411 | 0.11 % | 4,996,848 | 10:39:42 |
| COIN | Coinbase Global | 202.33 | 202.28 | 202.55 | -1.60 | -0.78 % | 3,134,409 | 10:39:43 |
| CRM | Salesforce | 268.21 | 0.00 | 0.00 | -0.73 | -0.27 % | 670,138 | 10:39:39 |
| DIS | Walt Disney | 110.62 | 0.00 | 0.00 | -0.48 | -0.43 % | 875,983 | 10:39:42 |
| DOW | Dow | 56.515 | 0.00 | 0.00 | -0.385 | -0.68 % | 643,560 | 10:39:43 |
| GOOGL | Alphabet | 165.22 | 165.21 | 165.22 | 2.44 | 1.50 % | 6,518,310 | 10:39:43 |
| GS | Goldman Sachs | 426.50 | 0.00 | 0.00 | -0.21 | -0.05 % | 199,862 | 10:39:43 |
| HD | Home Depot | 330.62 | 0.00 | 0.00 | -3.60 | -1.08 % | 421,213 | 10:39:42 |
| IBM | International Business M... | 164.7425 | 0.00 | 0.00 | -1.46 | -0.88 % | 655,999 | 10:39:43 |
| INTC | Intel | 30.1413 | 30.14 | 30.15 | -0.3287 | -1.08 % | 11,358,506 | 10:39:43 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -0.44 | -0.22 % | 6,274,804 | 10:39:43 |
| JNJ | Johnson and Johnson | 149.765 | 0.00 | 0.00 | 5.18 | 3.58 % | 3,993,534 | 10:39:38 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,682,253 | 10:39:41 |
| KO | Coca Cola | 61.5012 | 0.00 | 0.00 | -0.2688 | -0.44 % | 2,383,024 | 10:39:40 |
| MCD | McDonalds | 271.31 | 0.00 | 0.00 | -1.73 | -0.63 % | 907,913 | 10:39:31 |
| META | Meta Platforms | 437.835 | 437.76 | 437.98 | 7.67 | 1.78 % | 4,222,606 | 10:39:37 |
| MRK | Merck | 129.0762 | 0.00 | 0.00 | -0.1438 | -0.11 % | 712,794 | 10:39:41 |
| MSFT | Microsoft | 394.78 | 394.75 | 394.81 | 5.45 | 1.40 % | 4,732,357 | 10:39:37 |
| MU | Micron Technology | 110.83 | 110.84 | 110.86 | -2.13 | -1.89 % | 3,078,794 | 10:39:43 |
| NKE | Nike | 90.69 | 0.00 | 0.00 | -1.57 | -1.70 % | 1,797,831 | 10:39:41 |
| ORCL | Oracle | 114.69 | 0.00 | 0.00 | 0.94 | 0.83 % | 801,659 | 10:39:41 |
| PYPL | PayPal | 66.39 | 66.38 | 66.40 | -1.53 | -2.25 % | 5,825,057 | 10:39:43 |
| QCOM | QUALCOMM | 165.77 | 165.78 | 165.82 | -0.08 | -0.05 % | 1,733,711 | 10:39:42 |
| QQQ | Invesco QQQ Trust Series 1 | 422.93 | 422.93 | 422.94 | -1.66 | -0.39 % | 9,430,525 | 10:39:43 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | -2.80 | -7.33 % | 25,722,460 | 10:39:43 |
| SPY | SPDR S&P 500 | 501.1902 | 0.00 | 0.00 | -0.7898 | -0.16 % | 11,974,990 | 10:39:40 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | 1.35 | 0.64 % | 229,700 | 10:39:38 |
| TSLA | Tesla | 179.953 | 179.93 | 179.96 | -3.33 | -1.82 % | 26,158,986 | 10:39:37 |
| V | Visa | 269.18 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,030,675 | 10:39:43 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.125 | -0.32 % | 3,496,062 | 10:39:33 |
| WBA | Walgreens Boots Alliance | 17.3134 | 17.31 | 17.32 | -0.4166 | -2.35 % | 2,491,270 | 10:39:35 |
| XOM | Exxon Mobil | 116.8599 | 0.00 | 0.00 | -1.41 | -1.19 % | 4,004,070 | 10:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
