News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.79 | 169.79 | 169.80 | -0.10 | -0.06 % | 28,832,533 | 14:54:02 |
| AMD | Advanced Micro Devices | 157.14 | 157.13 | 157.15 | 3.38 | 2.20 % | 34,690,466 | 14:54:02 |
| AMZN | Amazon.com | 179.10 | 179.10 | 179.11 | 5.43 | 3.13 % | 29,739,950 | 14:54:02 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,747,529 | 14:53:56 |
| BA | Boeing | 167.17 | 0.00 | 0.00 | 0.36 | 0.22 % | 5,351,277 | 14:54:02 |
| BABA | Alibaba | 75.595 | 0.00 | 0.00 | 0.485 | 0.65 % | 11,107,297 | 14:54:00 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,046,834 | 14:53:57 |
| COIN | Coinbase Global | 233.19 | 233.10 | 233.32 | 9.58 | 4.28 % | 4,451,159 | 14:53:54 |
| CRM | Salesforce | 273.72 | 0.00 | 0.00 | 0.58 | 0.21 % | 2,285,913 | 14:53:59 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,151,364 | 14:54:02 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 3,500,677 | 14:53:43 |
| GOOGL | Alphabet | 171.225 | 171.22 | 171.23 | 15.23 | 9.76 % | 51,760,150 | 14:53:58 |
| GS | Goldman Sachs | 427.98 | 0.00 | 0.00 | 7.93 | 1.89 % | 1,461,984 | 14:53:59 |
| HD | Home Depot | 334.53 | 0.00 | 0.00 | 2.55 | 0.77 % | 1,221,364 | 14:53:58 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | -2.10 | -1.24 % | 5,882,241 | 14:53:59 |
| INTC | Intel | 31.649 | 31.64 | 31.65 | -3.46 | -9.86 % | 93,826,466 | 14:54:02 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 17,240,210 | 14:53:55 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,250,850 | 14:53:59 |
| JPM | JP Morgan Chase | 194.355 | 0.00 | 0.00 | 0.985 | 0.51 % | 3,482,100 | 14:54:01 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,461,195 | 14:53:57 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,374,554 | 14:53:59 |
| META | Meta Platforms | 440.165 | 440.08 | 440.22 | -1.22 | -0.28 % | 26,748,395 | 14:54:01 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 0.53 | 0.41 % | 4,559,832 | 14:53:58 |
| MSFT | Microsoft | 408.615 | 408.60 | 408.63 | 9.58 | 2.40 % | 21,753,069 | 14:54:00 |
| MU | Micron Technology | 114.40 | 114.39 | 114.40 | 2.82 | 2.53 % | 14,538,957 | 14:53:59 |
| NKE | Nike | 94.025 | 0.00 | 0.00 | 0.085 | 0.09 % | 3,862,760 | 14:53:57 |
| ORCL | Oracle | 117.68 | 0.00 | 0.00 | 2.79 | 2.43 % | 5,960,159 | 14:54:00 |
| PYPL | PayPal | 65.97 | 65.97 | 65.98 | 1.87 | 2.92 % | 7,371,709 | 14:53:58 |
| QCOM | QUALCOMM | 165.65 | 165.63 | 165.65 | 2.35 | 1.44 % | 3,726,499 | 14:53:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.18 | 431.17 | 431.18 | 6.73 | 1.59 % | 31,257,650 | 14:54:02 |
| SOXL | Direxion Daily Semicondu... | 39.695 | 0.00 | 0.00 | 2.29 | 6.11 % | 50,357,952 | 14:53:59 |
| SPY | SPDR S&P 500 | 508.99 | 0.00 | 0.00 | 5.50 | 1.09 % | 36,622,979 | 14:53:59 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | 0.05 | 0.02 % | 746,942 | 14:53:53 |
| TSLA | Tesla | 166.75 | 166.75 | 166.77 | -3.43 | -2.02 % | 86,759,815 | 14:53:59 |
| V | Visa | 274.58 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,990,235 | 14:53:59 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,488,984 | 14:53:56 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,285,586 | 14:53:58 |
| XOM | Exxon Mobil | 118.5899 | 0.00 | 0.00 | -2.74 | -2.26 % | 19,118,616 | 14:53:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
