News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.065 | 170.06 | 170.07 | 0.175 | 0.10 % | 29,957,658 | 15:09:00 |
| AMD | Advanced Micro Devices | 157.14 | 157.13 | 157.14 | 3.38 | 2.20 % | 35,411,341 | 15:09:00 |
| AMZN | Amazon.com | 179.4297 | 179.42 | 179.43 | 5.76 | 3.32 % | 30,901,010 | 15:09:00 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -1.01 | -0.43 % | 1,827,257 | 15:09:00 |
| BA | Boeing | 167.554 | 0.00 | 0.00 | 0.744 | 0.45 % | 5,516,346 | 15:09:00 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 11,357,146 | 15:08:56 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,668,873 | 15:08:51 |
| COIN | Coinbase Global | 234.5162 | 234.51 | 234.59 | 10.91 | 4.88 % | 4,583,180 | 15:09:00 |
| CRM | Salesforce | 273.935 | 0.00 | 0.00 | 0.795 | 0.29 % | 2,396,202 | 15:08:53 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,292,318 | 15:09:01 |
| DOW | Dow | 57.385 | 0.00 | 0.00 | 0.945 | 1.67 % | 3,670,428 | 15:09:01 |
| GOOGL | Alphabet | 171.85 | 171.84 | 171.85 | 15.85 | 10.16 % | 52,958,698 | 15:08:55 |
| GS | Goldman Sachs | 428.5204 | 0.00 | 0.00 | 8.47 | 2.02 % | 1,519,798 | 15:09:01 |
| HD | Home Depot | 334.60 | 0.00 | 0.00 | 2.62 | 0.79 % | 1,265,976 | 15:09:00 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -2.40 | -1.42 % | 6,160,050 | 15:08:55 |
| INTC | Intel | 31.7874 | 31.78 | 31.79 | -3.32 | -9.46 % | 97,197,935 | 15:08:54 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 17,842,391 | 15:09:01 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,401,550 | 15:09:01 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 3,667,357 | 15:09:01 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,738,198 | 15:08:53 |
| MCD | McDonalds | 274.35 | 0.00 | 0.00 | -1.25 | -0.45 % | 2,428,322 | 15:08:47 |
| META | Meta Platforms | 442.11 | 442.02 | 442.11 | 0.73 | 0.17 % | 27,365,067 | 15:08:58 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 4,754,284 | 15:09:01 |
| MSFT | Microsoft | 408.9778 | 408.97 | 409.02 | 9.94 | 2.49 % | 22,254,952 | 15:08:52 |
| MU | Micron Technology | 114.795 | 114.79 | 114.80 | 3.22 | 2.88 % | 14,979,568 | 15:09:01 |
| NKE | Nike | 94.0901 | 0.00 | 0.00 | 0.1501 | 0.16 % | 4,002,042 | 15:08:54 |
| ORCL | Oracle | 117.75 | 0.00 | 0.00 | 2.86 | 2.49 % | 6,082,120 | 15:09:01 |
| PYPL | PayPal | 66.09 | 66.08 | 66.09 | 1.99 | 3.10 % | 7,748,038 | 15:08:59 |
| QCOM | QUALCOMM | 165.915 | 165.91 | 165.92 | 2.62 | 1.60 % | 3,857,887 | 15:09:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.75 | 431.74 | 431.75 | 7.30 | 1.72 % | 32,158,066 | 15:09:01 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 51,346,235 | 15:09:01 |
| SPY | SPDR S&P 500 | 509.4223 | 0.00 | 0.00 | 5.93 | 1.18 % | 37,949,567 | 15:09:01 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 785,111 | 15:08:50 |
| TSLA | Tesla | 167.682 | 167.67 | 167.69 | -2.50 | -1.47 % | 90,716,005 | 15:08:58 |
| V | Visa | 274.45 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,058,229 | 15:09:01 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 7,756,694 | 15:08:56 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,405,065 | 15:09:01 |
| XOM | Exxon Mobil | 118.755 | 0.00 | 0.00 | -2.58 | -2.12 % | 19,594,360 | 15:09:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
