News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.87 | 172.88 | 172.88 | -0.63 | -0.36 % | 30,350,500 | 15:15:31 |
| AMD | Advanced Micro Devices | 160.37 | 160.37 | 160.39 | 0.17 | 0.11 % | 41,582,356 | 15:15:31 |
| AMZN | Amazon.com | 179.87 | 179.86 | 179.87 | -1.09 | -0.60 % | 46,062,900 | 15:15:31 |
| AXP | American Express | 234.32 | 0.00 | 0.00 | -4.60 | -1.93 % | 1,884,002 | 15:15:25 |
| BA | Boeing | 168.767 | 0.00 | 0.00 | -4.72 | -2.72 % | 5,826,187 | 15:15:31 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | -1.72 | -2.25 % | 9,576,970 | 15:15:29 |
| BAC | Bank of America | 37.11 | 0.00 | 0.00 | -0.44 | -1.17 % | 17,793,940 | 15:15:31 |
| COIN | Coinbase Global | 203.27 | 203.26 | 203.45 | -14.89 | -6.83 % | 6,825,783 | 15:15:31 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | -5.87 | -2.13 % | 3,039,815 | 15:15:26 |
| DIS | Walt Disney | 111.0699 | 0.00 | 0.00 | -1.01 | -0.90 % | 4,546,655 | 15:15:25 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | -0.53 | -0.92 % | 2,306,491 | 15:15:31 |
| GOOGL | Alphabet | 163.845 | 163.84 | 163.85 | -2.31 | -1.39 % | 20,276,970 | 15:15:30 |
| GS | Goldman Sachs | 427.61 | 0.00 | 0.00 | -3.20 | -0.74 % | 1,107,118 | 15:15:20 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | -2.49 | -0.74 % | 1,598,683 | 15:15:31 |
| IBM | International Business M... | 166.22 | 0.00 | 0.00 | -1.21 | -0.72 % | 2,599,619 | 15:15:31 |
| INTC | Intel | 30.684 | 30.68 | 30.69 | -0.676 | -2.16 % | 42,545,696 | 15:15:30 |
| IWM | iShares Russell 2000 | 196.71 | 0.00 | 0.00 | -3.25 | -1.63 % | 19,376,510 | 15:15:30 |
| JNJ | Johnson and Johnson | 145.13 | 0.00 | 0.00 | -1.69 | -1.15 % | 4,484,426 | 15:15:30 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | -0.99 | -0.51 % | 4,489,702 | 15:15:31 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.40 | -0.64 % | 11,235,775 | 15:15:31 |
| MCD | McDonalds | 274.1953 | 0.00 | 0.00 | 0.6453 | 0.24 % | 4,667,168 | 15:15:27 |
| META | Meta Platforms | 433.28 | 433.25 | 433.34 | 0.66 | 0.15 % | 13,024,027 | 15:15:27 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | -0.68 | -0.52 % | 3,144,864 | 15:15:26 |
| MSFT | Microsoft | 393.95 | 393.92 | 393.95 | -8.30 | -2.06 % | 14,921,611 | 15:15:29 |
| MU | Micron Technology | 114.32 | 114.32 | 114.33 | -0.04 | -0.03 % | 9,015,228 | 15:15:29 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | -1.54 | -1.64 % | 3,519,051 | 15:15:33 |
| ORCL | Oracle | 114.2063 | 0.00 | 0.00 | -2.28 | -1.96 % | 3,194,288 | 15:15:28 |
| PYPL | PayPal | 68.30 | 68.30 | 68.31 | 1.31 | 1.96 % | 36,729,288 | 15:15:31 |
| QCOM | QUALCOMM | 167.025 | 167.02 | 167.03 | -2.18 | -1.29 % | 3,114,106 | 15:15:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.76 | 427.75 | 427.76 | -4.99 | -1.15 % | 25,273,381 | 15:15:31 |
| SOXL | Direxion Daily Semicondu... | 39.1801 | 0.00 | 0.00 | -1.43 | -3.52 % | 42,363,441 | 15:15:29 |
| SPY | SPDR S&P 500 | 505.01 | 0.00 | 0.00 | -5.05 | -0.99 % | 46,456,124 | 15:15:31 |
| TRV | The Travelers Companies | 212.43 | 0.00 | 0.00 | -0.47 | -0.22 % | 681,565 | 15:15:30 |
| TSLA | Tesla | 183.78 | 183.78 | 183.80 | -10.27 | -5.29 % | 108,401,403 | 15:15:29 |
| V | Visa | 270.20 | 0.00 | 0.00 | -1.64 | -0.60 % | 2,632,923 | 15:15:29 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.515 | -1.28 % | 8,506,422 | 15:15:24 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | -0.23 | -1.28 % | 4,793,024 | 15:15:27 |
| XOM | Exxon Mobil | 118.615 | 0.00 | 0.00 | -1.03 | -0.86 % | 11,343,989 | 15:15:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
