News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.50 | 183.46 | 183.50 | 1.79 | 0.99 % | 2,268,880 | 08:46:54 |
| AMD | Advanced Micro Devices | 155.41 | 155.35 | 155.45 | -0.37 | -0.24 % | 325,472 | 08:46:33 |
| AMZN | Amazon.com | 188.26 | 188.20 | 188.29 | -0.44 | -0.23 % | 215,004 | 08:46:51 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 759 | 08:43:35 |
| BA | Boeing | 176.8514 | 0.00 | 0.00 | -1.50 | -0.84 % | 62,616 | 08:46:50 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | -1.83 | -2.24 % | 332,954 | 08:46:15 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 21,249 | 08:46:15 |
| COIN | Coinbase Global | 226.79 | 226.75 | 227.00 | -0.14 | -0.06 % | 103,711 | 08:46:38 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 5,788 | 08:40:38 |
| DIS | Walt Disney | 108.53 | 0.00 | 0.00 | -7.94 | -6.82 % | 2,210,827 | 08:46:55 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 106,580 | 08:44:37 |
| GOOGL | Alphabet | 168.68 | 168.57 | 168.67 | 0.58 | 0.35 % | 136,659 | 08:46:50 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,868 | 08:46:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 08:40:43 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,443 | 08:46:44 |
| INTC | Intel | 31.01 | 31.01 | 31.02 | 0.04 | 0.13 % | 243,235 | 08:46:39 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.41 | 0.20 % | 98,286 | 08:46:55 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,332 | 08:23:18 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,772 | 08:45:04 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,379 | 08:40:38 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,252 | 08:33:06 |
| META | Meta Platforms | 464.48 | 464.40 | 464.48 | -1.20 | -0.26 % | 97,830 | 08:46:15 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.36 | -0.28 % | 5,093 | 08:38:38 |
| MSFT | Microsoft | 412.00 | 411.96 | 412.05 | -1.54 | -0.37 % | 115,106 | 08:46:41 |
| MU | Micron Technology | 120.29 | 120.35 | 120.41 | 0.16 | 0.13 % | 125,989 | 08:46:32 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.84 | 0.90 % | 56,368 | 08:46:31 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,579 | 08:45:30 |
| PYPL | PayPal | 65.45 | 65.45 | 65.49 | -0.16 | -0.24 % | 37,607 | 08:45:16 |
| QCOM | QUALCOMM | 181.88 | 182.00 | 182.10 | 0.03 | 0.02 % | 17,591 | 08:46:51 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 440.01 | 440.04 | -0.21 | -0.05 % | 371,374 | 08:46:55 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.07 | 0.17 % | 2,304,341 | 08:46:52 |
| SPY | SPDR S&P 500 | 517.10 | 0.00 | 0.00 | 0.53 | 0.10 % | 297,672 | 08:46:55 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:21:43 |
| TSLA | Tesla | 181.74 | 181.70 | 181.76 | -3.02 | -1.63 % | 1,665,956 | 08:46:52 |
| V | Visa | 274.08 | 0.00 | 0.00 | 1.41 | 0.52 % | 3,998 | 08:45:45 |
| VZ | Verizon Communications | 39.3896 | 0.00 | 0.00 | 0.0596 | 0.15 % | 14,836 | 08:43:40 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.34 | 0.05 | 0.29 % | 31,949 | 08:43:26 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | 0.20 | 0.17 % | 31,457 | 08:44:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
