News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.82 | 225.83 | -1.53 | -0.67 % | 15,324,832 | 12:28:29 |
| AMD | Advanced Micro Devices | 161.54 | 161.53 | 161.54 | 3.22 | 2.03 % | 19,247,977 | 12:28:29 |
| AMZN | Amazon.com | 192.53 | 192.53 | 192.54 | -1.43 | -0.74 % | 10,668,459 | 12:28:29 |
| AXP | American Express | 265.75 | 0.00 | 0.00 | -0.46 | -0.17 % | 572,472 | 12:28:05 |
| BA | Boeing | 153.29 | 0.00 | 0.00 | -2.52 | -1.62 % | 4,030,870 | 12:28:29 |
| BABA | Alibaba | 95.89 | 0.00 | 0.00 | -1.30 | -1.34 % | 12,340,734 | 12:28:29 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 13,578,341 | 12:28:29 |
| COIN | Coinbase Global | 169.88 | 170.01 | 170.09 | -1.80 | -1.05 % | 2,566,895 | 12:28:15 |
| CRM | Salesforce | 274.58 | 0.00 | 0.00 | 4.14 | 1.53 % | 4,285,815 | 12:28:24 |
| DIS | Walt Disney | 93.9201 | 0.00 | 0.00 | 0.2301 | 0.25 % | 2,856,573 | 12:28:28 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | -0.46 | -0.86 % | 1,082,489 | 12:28:26 |
| GOOGL | Alphabet | 161.75 | 161.75 | 161.76 | -0.54 | -0.33 % | 7,864,172 | 12:28:28 |
| GS | Goldman Sachs | 493.33 | 0.00 | 0.00 | -4.69 | -0.94 % | 675,797 | 12:28:25 |
| HD | Home Depot | 397.05 | 0.00 | 0.00 | -3.61 | -0.90 % | 1,222,181 | 12:28:28 |
| IBM | International Business M... | 221.22 | 0.00 | 0.00 | 0.25 | 0.11 % | 819,711 | 12:28:27 |
| INTC | Intel | 23.645 | 23.64 | 23.65 | 0.835 | 3.66 % | 68,824,108 | 12:28:28 |
| IWM | iShares Russell 2000 | 218.8191 | 0.00 | 0.00 | -2.31 | -1.05 % | 9,333,973 | 12:28:30 |
| JNJ | Johnson and Johnson | 161.15 | 0.00 | 0.00 | -1.63 | -1.00 % | 1,926,439 | 12:28:25 |
| JPM | JP Morgan Chase | 209.35 | 0.00 | 0.00 | -2.24 | -1.06 % | 2,599,173 | 12:28:29 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 4,190,131 | 12:28:22 |
| MCD | McDonalds | 300.85 | 0.00 | 0.00 | 0.58 | 0.19 % | 696,491 | 12:28:29 |
| META | Meta Platforms | 569.97 | 569.90 | 570.00 | 6.64 | 1.18 % | 5,530,392 | 12:28:24 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.67 | 0.58 % | 3,008,713 | 12:28:28 |
| MSFT | Microsoft | 431.91 | 431.87 | 431.90 | 2.74 | 0.64 % | 5,532,459 | 12:28:29 |
| MU | Micron Technology | 95.26 | 95.23 | 95.25 | 1.26 | 1.34 % | 17,328,841 | 12:28:29 |
| NKE | Nike | 87.88 | 0.00 | 0.00 | 0.42 | 0.48 % | 4,061,219 | 12:28:22 |
| ORCL | Oracle | 166.7201 | 0.00 | 0.00 | 0.9201 | 0.55 % | 3,002,217 | 12:28:13 |
| PYPL | PayPal | 78.165 | 78.16 | 78.17 | -0.175 | -0.22 % | 4,750,018 | 12:28:21 |
| QCOM | QUALCOMM | 167.43 | 167.40 | 167.44 | 0.48 | 0.29 % | 2,245,321 | 12:28:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.24 | 486.23 | 486.25 | 0.87 | 0.18 % | 11,497,532 | 12:28:30 |
| SOXL | Direxion Daily Semicondu... | 35.685 | 0.00 | 0.00 | 0.615 | 1.75 % | 43,716,157 | 12:28:30 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | -0.67 | -0.12 % | 14,949,095 | 12:28:36 |
| TRV | The Travelers Companies | 237.035 | 0.00 | 0.00 | -0.945 | -0.40 % | 204,641 | 12:27:49 |
| TSLA | Tesla | 255.40 | 255.37 | 255.40 | 1.13 | 0.44 % | 41,464,952 | 12:28:29 |
| V | Visa | 269.10 | 0.00 | 0.00 | -3.68 | -1.35 % | 6,234,635 | 12:28:25 |
| VZ | Verizon Communications | 44.73 | 0.00 | 0.00 | 0.07 | 0.16 % | 4,366,944 | 12:28:23 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 9,074,340 | 12:28:15 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | -2.50 | -2.14 % | 4,799,783 | 12:28:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
