News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9566 | 227.95 | 227.96 | 7.27 | 3.29 % | 12,089,707 | 10:03:36 |
| AMD | Advanced Micro Devices | 154.88 | 154.87 | 154.88 | 6.59 | 4.44 % | 7,869,219 | 10:03:46 |
| AMZN | Amazon.com | 189.20 | 189.19 | 189.20 | 2.77 | 1.49 % | 6,399,322 | 10:03:46 |
| AXP | American Express | 268.85 | 0.00 | 0.00 | 6.67 | 2.54 % | 222,392 | 10:03:46 |
| BA | Boeing | 155.8126 | 0.00 | 0.00 | 0.7026 | 0.45 % | 1,443,669 | 10:03:46 |
| BABA | Alibaba | 87.07 | 0.00 | 0.00 | 2.65 | 3.14 % | 3,883,851 | 10:03:46 |
| BAC | Bank of America | 40.50 | 0.00 | 0.00 | 0.88 | 2.22 % | 6,721,351 | 10:03:46 |
| COIN | Coinbase Global | 172.1588 | 172.00 | 172.12 | 9.52 | 5.85 % | 2,507,609 | 10:03:44 |
| CRM | Salesforce | 259.75 | 0.00 | 0.00 | 7.32 | 2.90 % | 1,112,396 | 10:03:46 |
| DIS | Walt Disney | 94.65 | 0.00 | 0.00 | 1.07 | 1.14 % | 2,302,574 | 10:03:46 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | 0.99 | 1.92 % | 325,685 | 10:03:45 |
| GOOGL | Alphabet | 161.725 | 161.72 | 161.73 | 1.92 | 1.20 % | 4,914,523 | 10:03:46 |
| GS | Goldman Sachs | 498.30 | 0.00 | 0.00 | 13.72 | 2.83 % | 369,742 | 10:03:44 |
| HD | Home Depot | 389.3414 | 0.00 | 0.00 | 5.33 | 1.39 % | 529,568 | 10:03:46 |
| IBM | International Business M... | 214.805 | 0.00 | 0.00 | -0.135 | -0.06 % | 593,423 | 10:03:46 |
| INTC | Intel | 21.175 | 21.17 | 21.18 | 0.405 | 1.95 % | 17,140,736 | 10:03:45 |
| IWM | iShares Russell 2000 | 222.70 | 0.00 | 0.00 | 3.25 | 1.48 % | 7,062,660 | 10:03:46 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | -0.20 | -0.12 % | 365,336 | 10:03:46 |
| JPM | JP Morgan Chase | 209.72 | 0.00 | 0.00 | 2.19 | 1.06 % | 1,601,624 | 10:03:46 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.21 | -0.29 % | 2,044,403 | 10:03:46 |
| MCD | McDonalds | 292.795 | 0.00 | 0.00 | 0.765 | 0.26 % | 350,964 | 10:03:38 |
| META | Meta Platforms | 547.53 | 547.46 | 547.60 | 9.58 | 1.78 % | 2,870,113 | 10:03:43 |
| MRK | Merck | 118.405 | 0.00 | 0.00 | -0.235 | -0.20 % | 910,571 | 10:03:43 |
| MSFT | Microsoft | 437.935 | 437.90 | 438.00 | 7.13 | 1.65 % | 3,798,308 | 10:03:44 |
| MU | Micron Technology | 88.5299 | 88.52 | 88.53 | 1.18 | 1.35 % | 5,652,185 | 10:03:46 |
| NKE | Nike | 82.86 | 0.00 | 0.00 | 1.96 | 2.42 % | 1,320,289 | 10:03:46 |
| ORCL | Oracle | 166.19 | 0.00 | 0.00 | 1.66 | 1.01 % | 1,640,881 | 10:03:44 |
| PYPL | PayPal | 76.24 | 76.24 | 76.25 | 3.12 | 4.27 % | 3,830,315 | 10:03:46 |
| QCOM | QUALCOMM | 173.10 | 173.12 | 173.15 | 4.80 | 2.85 % | 631,743 | 10:03:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.17 | 482.17 | 482.18 | 10.73 | 2.28 % | 7,437,805 | 10:03:46 |
| SOXL | Direxion Daily Semicondu... | 34.5419 | 0.00 | 0.00 | 3.40 | 10.92 % | 30,271,057 | 10:03:46 |
| SPY | SPDR S&P 500 | 570.13 | 0.00 | 0.00 | 8.73 | 1.56 % | 8,905,713 | 10:03:46 |
| TRV | The Travelers Companies | 239.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 88,527 | 10:03:30 |
| TSLA | Tesla | 237.845 | 237.85 | 237.89 | 10.65 | 4.69 % | 20,678,955 | 10:03:44 |
| V | Visa | 290.48 | 0.00 | 0.00 | 2.00 | 0.69 % | 619,342 | 10:03:44 |
| VZ | Verizon Communications | 43.73 | 0.00 | 0.00 | -0.15 | -0.34 % | 2,133,027 | 10:03:44 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.23 | 9.24 | 0.22 | 2.44 % | 1,575,488 | 10:03:46 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | 1.47 | 1.28 % | 1,113,687 | 10:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
