News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.65 | 228.65 | 228.71 | 7.96 | 3.61 % | 66,721,194 | 18:04:02 |
| AMD | Advanced Micro Devices | 156.89 | 156.82 | 156.91 | 8.60 | 5.80 % | 44,433,265 | 18:04:07 |
| AMZN | Amazon.com | 189.56 | 189.47 | 189.70 | 3.13 | 1.68 % | 39,500,146 | 18:03:58 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,271 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,540,721 | 17:54:39 |
| BABA | Alibaba | 88.21 | 0.00 | 0.00 | 3.79 | 4.49 % | 18,710,171 | 18:02:11 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,916,759 | 17:52:13 |
| COIN | Coinbase Global | 167.78 | 167.20 | 167.47 | 5.14 | 3.16 % | 9,273,513 | 18:03:41 |
| CRM | Salesforce | 265.51 | 0.00 | 0.00 | 13.08 | 5.18 % | 11,032,497 | 18:02:38 |
| DIS | Walt Disney | 93.2918 | 0.00 | 0.00 | -0.2882 | -0.31 % | 10,906,179 | 18:04:12 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,304 | 17:13:59 |
| GOOGL | Alphabet | 162.22 | 162.14 | 162.22 | 2.41 | 1.51 % | 26,562,585 | 18:02:34 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,589 | 17:53:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,030 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,194 | 18:03:34 |
| INTC | Intel | 21.14 | 21.14 | 21.16 | 0.37 | 1.78 % | 99,125,237 | 18:04:16 |
| IWM | iShares Russell 2000 | 223.9004 | 0.00 | 0.00 | 4.45 | 2.03 % | 34,817,866 | 18:04:14 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,372 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,662 | 17:56:01 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 13,626,249 | 18:02:07 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,066 | 17:46:24 |
| META | Meta Platforms | 559.12 | 559.10 | 559.44 | 21.17 | 3.94 % | 15,621,285 | 18:04:20 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,870 | 17:30:55 |
| MSFT | Microsoft | 438.37 | 438.24 | 438.50 | 7.56 | 1.75 % | 21,666,020 | 18:03:43 |
| MU | Micron Technology | 89.17 | 89.12 | 89.20 | 1.82 | 2.08 % | 25,161,520 | 18:04:12 |
| NKE | Nike | 87.33 | 0.00 | 0.00 | 6.43 | 7.95 % | 14,666,752 | 18:04:19 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,096 | 18:03:31 |
| PYPL | PayPal | 77.3953 | 77.45 | 77.48 | 4.28 | 5.85 % | 21,645,561 | 17:58:48 |
| QCOM | QUALCOMM | 173.37 | 173.62 | 173.85 | 5.07 | 3.01 % | 10,894,083 | 18:03:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.05 | 483.13 | 11.66 | 2.47 % | 52,860,816 | 18:04:20 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 3.79 | 12.17 % | 123,418,660 | 18:04:16 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 9.33 | 1.66 % | 72,289,910 | 18:04:14 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.42 | 243.38 | 243.48 | 16.22 | 7.14 % | 102,416,187 | 18:04:17 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,378,987 | 17:55:27 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,112 | 18:04:11 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.01 | 9.04 | 0.03 | 0.33 % | 14,644,939 | 18:02:30 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,317 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
