News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.34 | 183.33 | 183.34 | 0.60 | 0.33 % | 12,436,051 | 10:54:57 |
| AMD | Advanced Micro Devices | 152.51 | 152.51 | 152.53 | -1.11 | -0.72 % | 13,369,198 | 10:55:00 |
| AMZN | Amazon.com | 190.15 | 190.15 | 190.16 | 2.15 | 1.14 % | 12,893,974 | 10:55:00 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | 2.15 | 0.91 % | 547,025 | 10:54:49 |
| BA | Boeing | 181.385 | 0.00 | 0.00 | 1.04 | 0.57 % | 871,641 | 10:54:55 |
| BABA | Alibaba | 79.36 | 0.00 | 0.00 | 0.90 | 1.15 % | 3,935,677 | 10:54:58 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.295 | 0.78 % | 6,016,685 | 10:54:53 |
| COIN | Coinbase Global | 211.10 | 211.13 | 211.25 | -0.10 | -0.05 % | 2,275,001 | 10:54:59 |
| CRM | Salesforce | 274.02 | 0.00 | 0.00 | -4.95 | -1.77 % | 1,608,019 | 10:54:58 |
| DIS | Walt Disney | 105.43 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,896,999 | 10:55:00 |
| DOW | Dow | 59.4715 | 0.00 | 0.00 | 0.8315 | 1.42 % | 907,861 | 10:54:54 |
| GOOGL | Alphabet | 169.11 | 169.10 | 169.13 | -0.27 | -0.16 % | 5,042,509 | 10:54:59 |
| GS | Goldman Sachs | 450.185 | 0.00 | 0.00 | 3.24 | 0.72 % | 585,721 | 10:54:55 |
| HD | Home Depot | 344.81 | 0.00 | 0.00 | 5.98 | 1.76 % | 831,347 | 10:54:57 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -3.20 | -1.88 % | 777,145 | 10:54:55 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.225 | 0.75 % | 14,035,037 | 10:54:58 |
| IWM | iShares Russell 2000 | 205.045 | 0.00 | 0.00 | 1.27 | 0.62 % | 5,365,644 | 10:55:00 |
| JNJ | Johnson and Johnson | 149.96 | 0.00 | 0.00 | 1.01 | 0.68 % | 1,201,246 | 10:55:00 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 1.26 | 0.64 % | 2,069,044 | 10:54:59 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,871,691 | 10:54:54 |
| MCD | McDonalds | 268.105 | 0.00 | 0.00 | -0.385 | -0.14 % | 856,938 | 10:54:40 |
| META | Meta Platforms | 474.775 | 474.71 | 474.85 | 2.18 | 0.46 % | 3,048,536 | 10:54:58 |
| MRK | Merck | 129.965 | 0.00 | 0.00 | 0.415 | 0.32 % | 2,935,524 | 10:54:52 |
| MSFT | Microsoft | 412.19 | 412.16 | 412.22 | 1.65 | 0.40 % | 4,235,323 | 10:54:58 |
| MU | Micron Technology | 119.15 | 119.15 | 119.17 | -0.17 | -0.14 % | 2,720,589 | 10:55:00 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | -0.16 | -0.17 % | 1,723,656 | 10:54:56 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 717,848 | 10:55:00 |
| PYPL | PayPal | 63.91 | 63.90 | 63.92 | 0.10 | 0.16 % | 2,204,185 | 10:54:51 |
| QCOM | QUALCOMM | 181.25 | 181.23 | 181.27 | 0.70 | 0.39 % | 992,007 | 10:54:59 |
| QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.15 | 441.16 | 1.09 | 0.25 % | 8,369,882 | 10:55:00 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -0.15 | -0.37 % | 20,010,721 | 10:55:00 |
| SPY | SPDR S&P 500 | 519.25 | 0.00 | 0.00 | 2.06 | 0.40 % | 11,366,445 | 10:55:00 |
| TRV | The Travelers Companies | 218.35 | 0.00 | 0.00 | 1.01 | 0.46 % | 92,456 | 10:54:57 |
| TSLA | Tesla | 173.535 | 173.52 | 173.55 | -1.19 | -0.68 % | 21,589,358 | 10:54:57 |
| V | Visa | 278.535 | 0.00 | 0.00 | 1.35 | 0.49 % | 736,521 | 10:55:00 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,619,759 | 10:54:54 |
| WBA | Walgreens Boots Alliance | 17.22 | 17.22 | 17.23 | -0.01 | -0.06 % | 1,828,295 | 10:54:54 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | 1.63 | 1.40 % | 3,791,337 | 10:54:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
