News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.925 | 173.92 | 173.93 | 0.425 | 0.24 % | 17,182,464 | 11:52:03 |
| AMD | Advanced Micro Devices | 160.325 | 160.32 | 160.34 | 0.125 | 0.08 % | 24,161,082 | 11:52:04 |
| AMZN | Amazon.com | 178.8868 | 178.89 | 178.90 | -2.07 | -1.15 % | 24,002,569 | 11:52:04 |
| AXP | American Express | 236.4164 | 0.00 | 0.00 | -2.50 | -1.05 % | 820,776 | 11:52:00 |
| BA | Boeing | 172.51 | 0.00 | 0.00 | -0.98 | -0.56 % | 2,738,431 | 11:52:00 |
| BABA | Alibaba | 74.71 | 0.00 | 0.00 | -1.70 | -2.22 % | 5,800,955 | 11:52:03 |
| BAC | Bank of America | 37.44 | 0.00 | 0.00 | -0.11 | -0.29 % | 7,541,379 | 11:52:03 |
| COIN | Coinbase Global | 208.10 | 207.99 | 208.10 | -10.06 | -4.61 % | 4,188,425 | 11:52:01 |
| CRM | Salesforce | 271.74 | 0.00 | 0.00 | -4.00 | -1.45 % | 1,604,056 | 11:52:02 |
| DIS | Walt Disney | 111.4405 | 0.00 | 0.00 | -0.6395 | -0.57 % | 2,638,309 | 11:51:59 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | -0.38 | -0.66 % | 1,138,707 | 11:52:00 |
| GOOGL | Alphabet | 165.46 | 165.46 | 165.47 | -0.69 | -0.42 % | 10,910,501 | 11:52:04 |
| GS | Goldman Sachs | 428.05 | 0.00 | 0.00 | -2.76 | -0.64 % | 673,845 | 11:52:03 |
| HD | Home Depot | 333.857 | 0.00 | 0.00 | -2.94 | -0.87 % | 663,708 | 11:52:01 |
| IBM | International Business M... | 165.585 | 0.00 | 0.00 | -1.85 | -1.10 % | 1,385,896 | 11:52:03 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | -0.475 | -1.51 % | 24,233,290 | 11:52:01 |
| IWM | iShares Russell 2000 | 197.24 | 0.00 | 0.00 | -2.72 | -1.36 % | 9,922,756 | 11:52:02 |
| JNJ | Johnson and Johnson | 145.8024 | 0.00 | 0.00 | -1.02 | -0.69 % | 2,447,792 | 11:52:03 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,812,678 | 11:51:58 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.105 | -0.17 % | 6,584,354 | 11:51:54 |
| MCD | McDonalds | 273.9099 | 0.00 | 0.00 | 0.3599 | 0.13 % | 3,574,177 | 11:52:04 |
| META | Meta Platforms | 435.84 | 435.76 | 435.90 | 3.22 | 0.74 % | 8,045,581 | 11:52:04 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 0.35 | 0.27 % | 1,685,883 | 11:52:00 |
| MSFT | Microsoft | 396.675 | 396.65 | 396.70 | -5.58 | -1.39 % | 8,428,302 | 11:52:04 |
| MU | Micron Technology | 114.4793 | 114.45 | 114.47 | 0.1193 | 0.10 % | 5,640,674 | 11:52:01 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | -1.12 | -1.19 % | 1,770,535 | 11:51:56 |
| ORCL | Oracle | 114.35 | 0.00 | 0.00 | -2.14 | -1.84 % | 1,618,318 | 11:51:46 |
| PYPL | PayPal | 67.95 | 67.94 | 67.96 | 0.96 | 1.43 % | 27,396,459 | 11:52:04 |
| QCOM | QUALCOMM | 167.05 | 167.06 | 167.09 | -2.15 | -1.27 % | 1,654,844 | 11:52:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.86 | 428.87 | 428.88 | -3.89 | -0.90 % | 12,280,822 | 11:52:04 |
| SOXL | Direxion Daily Semicondu... | 39.51 | 0.00 | 0.00 | -1.10 | -2.71 % | 26,104,421 | 11:52:04 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | -3.90 | -0.76 % | 21,586,936 | 11:52:04 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 297,113 | 11:51:29 |
| TSLA | Tesla | 183.45 | 183.42 | 183.45 | -10.60 | -5.46 % | 67,754,860 | 11:52:03 |
| V | Visa | 270.1702 | 0.00 | 0.00 | -1.67 | -0.61 % | 1,547,722 | 11:52:03 |
| VZ | Verizon Communications | 39.5962 | 0.00 | 0.00 | -0.4938 | -1.23 % | 4,148,326 | 11:52:02 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | -0.28 | -1.55 % | 2,620,740 | 11:51:55 |
| XOM | Exxon Mobil | 118.965 | 0.00 | 0.00 | -0.675 | -0.56 % | 5,993,680 | 11:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
