News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.85 | 169.84 | 169.86 | -0.04 | -0.02 % | 28,385,117 | 14:49:16 |
| AMD | Advanced Micro Devices | 157.02 | 157.01 | 157.03 | 3.26 | 2.12 % | 34,467,788 | 14:49:16 |
| AMZN | Amazon.com | 179.13 | 179.14 | 179.14 | 5.46 | 3.14 % | 29,576,620 | 14:49:16 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,727,337 | 14:49:10 |
| BA | Boeing | 166.96 | 0.00 | 0.00 | 0.15 | 0.09 % | 5,309,088 | 14:49:13 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 11,043,219 | 14:49:14 |
| BAC | Bank of America | 37.9502 | 0.00 | 0.00 | 0.0402 | 0.11 % | 16,972,333 | 14:49:16 |
| COIN | Coinbase Global | 232.525 | 232.40 | 232.56 | 8.92 | 3.99 % | 4,417,187 | 14:49:14 |
| CRM | Salesforce | 273.65 | 0.00 | 0.00 | 0.51 | 0.19 % | 2,252,406 | 14:49:09 |
| DIS | Walt Disney | 112.115 | 0.00 | 0.00 | -0.655 | -0.58 % | 3,110,700 | 14:49:16 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 3,472,345 | 14:49:03 |
| GOOGL | Alphabet | 171.045 | 171.04 | 171.05 | 15.05 | 9.64 % | 51,471,593 | 14:49:16 |
| GS | Goldman Sachs | 428.11 | 0.00 | 0.00 | 8.06 | 1.92 % | 1,449,505 | 14:49:11 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.49 | 0.75 % | 1,211,368 | 14:49:11 |
| IBM | International Business M... | 166.845 | 0.00 | 0.00 | -2.07 | -1.22 % | 5,832,638 | 14:49:08 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -3.39 | -9.66 % | 93,362,316 | 14:49:16 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 17,164,442 | 14:49:14 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 3,215,728 | 14:49:15 |
| JPM | JP Morgan Chase | 194.47 | 0.00 | 0.00 | 1.10 | 0.57 % | 3,441,915 | 14:49:09 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 5,385,607 | 14:49:05 |
| MCD | McDonalds | 274.66 | 0.00 | 0.00 | -0.94 | -0.34 % | 2,356,311 | 14:49:10 |
| META | Meta Platforms | 440.00 | 440.05 | 440.12 | -1.38 | -0.31 % | 26,626,387 | 14:49:16 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 4,511,798 | 14:49:16 |
| MSFT | Microsoft | 408.6442 | 408.60 | 408.63 | 9.60 | 2.41 % | 21,618,187 | 14:49:15 |
| MU | Micron Technology | 114.335 | 114.32 | 114.35 | 2.76 | 2.47 % | 14,437,789 | 14:49:16 |
| NKE | Nike | 93.9999 | 0.00 | 0.00 | 0.0599 | 0.06 % | 3,817,563 | 14:49:16 |
| ORCL | Oracle | 117.7125 | 0.00 | 0.00 | 2.82 | 2.46 % | 5,935,698 | 14:49:11 |
| PYPL | PayPal | 65.93 | 65.92 | 65.93 | 1.83 | 2.85 % | 7,261,578 | 14:49:11 |
| QCOM | QUALCOMM | 165.63 | 165.61 | 165.64 | 2.33 | 1.43 % | 3,710,227 | 14:49:16 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.05 | 431.05 | 6.60 | 1.55 % | 31,013,696 | 14:49:16 |
| SOXL | Direxion Daily Semicondu... | 39.6701 | 0.00 | 0.00 | 2.26 | 6.04 % | 50,139,141 | 14:49:16 |
| SPY | SPDR S&P 500 | 508.9175 | 0.00 | 0.00 | 5.43 | 1.08 % | 36,444,244 | 14:49:09 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.29 | 0.14 % | 739,100 | 14:49:01 |
| TSLA | Tesla | 166.4899 | 166.46 | 166.49 | -3.69 | -2.17 % | 85,662,634 | 14:49:16 |
| V | Visa | 274.61 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,975,457 | 14:49:15 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 7,402,885 | 14:49:06 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,254,975 | 14:49:07 |
| XOM | Exxon Mobil | 118.605 | 0.00 | 0.00 | -2.73 | -2.25 % | 19,009,536 | 14:49:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
