News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.63 | 169.62 | 169.63 | -0.26 | -0.15 % | 26,919,386 | 14:26:17 |
| AMD | Advanced Micro Devices | 157.47 | 157.44 | 157.47 | 3.71 | 2.41 % | 33,218,138 | 14:26:17 |
| AMZN | Amazon.com | 179.33 | 179.32 | 179.33 | 5.66 | 3.26 % | 28,507,987 | 14:26:16 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,609,803 | 14:26:16 |
| BA | Boeing | 167.80 | 0.00 | 0.00 | 0.99 | 0.59 % | 4,962,054 | 14:26:17 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 10,650,779 | 14:26:17 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 15,391,309 | 14:26:17 |
| COIN | Coinbase Global | 233.45 | 233.34 | 233.50 | 9.84 | 4.40 % | 4,244,167 | 14:26:13 |
| CRM | Salesforce | 273.885 | 0.00 | 0.00 | 0.745 | 0.27 % | 2,085,056 | 14:26:16 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 2,798,913 | 14:26:15 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 3,314,708 | 14:26:16 |
| GOOGL | Alphabet | 170.92 | 170.91 | 170.92 | 14.92 | 9.56 % | 49,496,265 | 14:26:17 |
| GS | Goldman Sachs | 427.8535 | 0.00 | 0.00 | 7.80 | 1.86 % | 1,328,876 | 14:26:17 |
| HD | Home Depot | 334.35 | 0.00 | 0.00 | 2.37 | 0.71 % | 1,151,166 | 14:26:16 |
| IBM | International Business M... | 167.49 | 0.00 | 0.00 | -1.42 | -0.84 % | 5,570,361 | 14:26:04 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -3.45 | -9.83 % | 90,934,042 | 14:26:15 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 15,950,819 | 14:26:17 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.53 | -0.36 % | 2,993,024 | 14:26:16 |
| JPM | JP Morgan Chase | 194.43 | 0.00 | 0.00 | 1.06 | 0.55 % | 3,258,175 | 14:26:13 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,995,550 | 14:26:05 |
| MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,267,102 | 14:26:09 |
| META | Meta Platforms | 440.50 | 440.46 | 440.50 | -0.88 | -0.20 % | 25,865,857 | 14:26:08 |
| MRK | Merck | 131.525 | 0.00 | 0.00 | 0.805 | 0.62 % | 4,233,009 | 14:26:17 |
| MSFT | Microsoft | 408.26 | 408.24 | 408.26 | 9.22 | 2.31 % | 20,937,117 | 14:26:12 |
| MU | Micron Technology | 114.45 | 114.46 | 114.48 | 2.87 | 2.57 % | 14,003,572 | 14:26:13 |
| NKE | Nike | 94.045 | 0.00 | 0.00 | 0.105 | 0.11 % | 3,610,354 | 14:26:16 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 2.87 | 2.50 % | 5,721,087 | 14:26:11 |
| PYPL | PayPal | 65.835 | 65.83 | 65.84 | 1.74 | 2.71 % | 6,626,695 | 14:26:16 |
| QCOM | QUALCOMM | 165.78 | 165.75 | 165.78 | 2.48 | 1.52 % | 3,553,620 | 14:26:16 |
| QQQ | Invesco QQQ Trust Series 1 | 431.32 | 431.32 | 431.33 | 6.87 | 1.62 % | 30,053,381 | 14:26:17 |
| SOXL | Direxion Daily Semicondu... | 39.8451 | 0.00 | 0.00 | 2.44 | 6.51 % | 48,891,198 | 14:26:18 |
| SPY | SPDR S&P 500 | 508.965 | 0.00 | 0.00 | 5.48 | 1.09 % | 34,599,028 | 14:26:17 |
| TRV | The Travelers Companies | 214.154 | 0.00 | 0.00 | 0.164 | 0.08 % | 674,593 | 14:26:01 |
| TSLA | Tesla | 168.4225 | 168.41 | 168.44 | -1.76 | -1.03 % | 78,426,974 | 14:26:09 |
| V | Visa | 274.26 | 0.00 | 0.00 | -0.90 | -0.33 % | 1,870,785 | 14:26:18 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,079,054 | 14:26:15 |
| WBA | Walgreens Boots Alliance | 17.7799 | 17.77 | 17.78 | 0.1799 | 1.02 % | 4,082,666 | 14:26:15 |
| XOM | Exxon Mobil | 118.4689 | 0.00 | 0.00 | -2.86 | -2.36 % | 18,416,662 | 14:26:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
