News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.58 | 228.58 | 228.63 | 7.89 | 3.58 % | 66,690,876 | 16:59:51 |
| AMD | Advanced Micro Devices | 156.82 | 156.80 | 156.84 | 8.53 | 5.75 % | 44,369,138 | 16:59:33 |
| AMZN | Amazon.com | 189.54 | 189.56 | 189.61 | 3.11 | 1.67 % | 39,476,154 | 17:01:01 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,910 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,368,554 | 16:59:43 |
| BABA | Alibaba | 88.33 | 0.00 | 0.00 | 3.91 | 4.63 % | 18,669,484 | 17:00:17 |
| BAC | Bank of America | 40.84 | 0.00 | 0.00 | 1.22 | 3.08 % | 57,911,015 | 16:55:04 |
| COIN | Coinbase Global | 167.81 | 167.82 | 167.95 | 5.17 | 3.18 % | 8,742,733 | 16:59:24 |
| CRM | Salesforce | 266.10 | 0.00 | 0.00 | 13.67 | 5.42 % | 10,968,402 | 16:56:25 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,856,887 | 16:57:20 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,991 | 16:33:41 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.18 | 2.33 | 1.46 % | 26,488,371 | 17:01:02 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,753,619 | 16:59:33 |
| HD | Home Depot | 389.60 | 0.00 | 0.00 | 5.59 | 1.46 % | 3,475,454 | 16:59:19 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,944 | 16:59:57 |
| INTC | Intel | 21.17 | 21.17 | 21.18 | 0.40 | 1.93 % | 94,949,851 | 17:01:21 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 34,132,669 | 17:01:00 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,077 | 16:58:57 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,692,176 | 17:00:25 |
| KO | Coca Cola | 70.74 | 0.00 | 0.00 | -1.01 | -1.41 % | 13,619,107 | 16:58:57 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,632 | 16:57:22 |
| META | Meta Platforms | 558.58 | 558.50 | 558.64 | 20.63 | 3.83 % | 15,602,439 | 17:00:15 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | -1.37 | -1.15 % | 9,955,065 | 16:58:09 |
| MSFT | Microsoft | 438.11 | 438.11 | 438.40 | 7.30 | 1.69 % | 21,659,265 | 17:01:10 |
| MU | Micron Technology | 89.25 | 89.23 | 89.26 | 1.90 | 2.18 % | 25,028,931 | 17:01:02 |
| NKE | Nike | 89.1235 | 0.00 | 0.00 | 8.22 | 10.17 % | 13,863,777 | 17:01:21 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | 3.02 | 1.84 % | 10,000,890 | 16:58:12 |
| PYPL | PayPal | 77.44 | 77.44 | 77.47 | 4.32 | 5.91 % | 21,620,041 | 17:00:01 |
| QCOM | QUALCOMM | 173.41 | 173.35 | 173.60 | 5.11 | 3.04 % | 10,552,800 | 16:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.87 | 482.88 | 11.41 | 2.42 % | 52,573,681 | 17:01:20 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 3.83 | 12.30 % | 123,078,134 | 17:01:08 |
| SPY | SPDR S&P 500 | 570.52 | 0.00 | 0.00 | 9.12 | 1.62 % | 70,473,022 | 17:01:06 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:57:22 |
| TSLA | Tesla | 243.72 | 243.60 | 243.70 | 16.52 | 7.27 % | 102,208,074 | 17:01:03 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,806 | 16:46:11 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,061,879 | 16:55:58 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.99 | 9.00 | -0.02 | -0.22 % | 14,578,140 | 16:59:41 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,634,639 | 16:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
