ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.28224.22224.403.591.63 %260,43707:31:55
AMDAdvanced Micro Devices153.31153.31153.425.023.39 %331,42807:31:50
AMZNAmazon.com189.90189.89190.003.471.86 %221,37107:32:21
AXPAmerican Express262.180.000.000.000.00 %66707:22:18
BABoeing157.000.000.001.891.22 %38,52907:32:29
BABAAlibaba87.960.000.003.544.19 %335,40407:32:21
BACBank of America40.270.000.000.651.64 %120,36707:32:14
COINCoinbase Global169.75169.70169.907.114.37 %200,27707:31:45
CRMSalesforce256.340.000.003.911.55 %8,63407:24:46
DISWalt Disney94.600.000.001.021.09 %21,09407:30:58
DOWDow52.130.000.000.490.95 %1,43907:30:24
GOOGLAlphabet162.85162.80162.873.041.90 %121,20807:31:49
GSGoldman Sachs484.580.000.000.000.00 %1,02807:30:53
HDHome Depot391.430.000.007.421.93 %3,52507:31:57
IBMInternational Business M...216.900.000.001.960.91 %6,99307:31:14
INTCIntel21.1821.1721.180.411.97 %934,47107:32:26
IWMiShares Russell 2000226.060.000.006.613.01 %548,74107:32:29
JNJJohnson and Johnson166.150.000.000.000.00 %2,44607:30:52
JPMJP Morgan Chase210.000.000.002.471.19 %18,32307:31:13
KOCoca Cola71.860.000.000.110.15 %12,34007:32:07
MCDMcDonalds292.030.000.000.000.00 %1,20707:32:11
METAMeta Platforms549.31549.20549.5011.362.11 %94,81307:32:20
MRKMerck119.140.000.000.500.42 %1,16907:32:30
MSFTMicrosoft437.99437.73437.997.181.67 %104,27607:32:27
MUMicron Technology89.6089.5689.612.252.58 %179,45507:32:24
NKENike82.190.000.001.291.59 %23,22807:30:37
ORCLOracle167.310.000.002.781.69 %44,80407:32:30
PYPLPayPal74.6774.7074.751.552.12 %60,90707:32:23
QCOMQUALCOMM173.45173.11173.605.153.06 %21,08907:32:18
QQQInvesco QQQ Trust Series 1480.98480.92480.989.542.02 %523,46507:32:30
SOXLDirexion Daily Semicondu...34.120.000.002.989.57 %5,521,89607:32:28
SPYSPDR S&P 500570.460.000.009.061.61 %581,56207:32:28
TRVThe Travelers Companies240.400.000.000.650.27 %1,38407:31:57
TSLATesla234.05234.00234.126.853.01 %820,88607:32:24
VVisa292.000.000.003.521.22 %14,74307:29:38
VZVerizon Communications43.940.000.000.060.14 %21,32207:31:25
WBAWalgreens Boots Alliance9.1719.189.190.1611.79 %49,00007:32:04
XOMExxon Mobil116.500.000.001.921.68 %11,23007:32:07