News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.31 | 221.38 | 221.43 | 4.52 | 2.08 % | 59,674,133 | 16:44:43 |
| AMD | Advanced Micro Devices | 148.35 | 148.32 | 148.40 | -2.47 | -1.64 % | 26,117,844 | 16:44:00 |
| AMZN | Amazon.com | 186.71 | 186.71 | 186.78 | -0.17 | -0.09 % | 32,705,972 | 16:43:31 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,472,222 | 16:27:43 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.09 | -0.70 % | 7,533,517 | 16:44:23 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,748,062 | 16:31:37 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,408,625 | 16:43:59 |
| COIN | Coinbase Global | 163.23 | 163.00 | 163.34 | 0.78 | 0.48 % | 4,888,893 | 16:44:38 |
| CRM | Salesforce | 252.40 | 0.00 | 0.00 | -2.79 | -1.09 % | 4,241,910 | 16:43:20 |
| DIS | Walt Disney | 93.61 | 0.00 | 0.00 | 0.75 | 0.81 % | 10,189,889 | 16:44:52 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,740 | 16:27:45 |
| GOOGL | Alphabet | 160.00 | 159.95 | 160.00 | 0.68 | 0.43 % | 23,528,133 | 16:44:42 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,452,889 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,489 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,355,845 | 16:37:49 |
| INTC | Intel | 20.83 | 20.81 | 20.83 | -0.64 | -2.98 % | 118,158,347 | 16:44:53 |
| IWM | iShares Russell 2000 | 219.95 | 0.00 | 0.00 | 0.54 | 0.25 % | 52,958,340 | 16:45:05 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,004 | 16:34:28 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,222,044 | 16:44:25 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,360,336 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,330 | 16:43:39 |
| META | Meta Platforms | 538.60 | 538.53 | 538.84 | 2.29 | 0.43 % | 10,040,514 | 16:44:55 |
| MRK | Merck | 118.69 | 0.00 | 0.00 | 0.40 | 0.34 % | 9,587,466 | 16:39:08 |
| MSFT | Microsoft | 431.60 | 431.35 | 431.54 | -3.55 | -0.82 % | 18,848,121 | 16:44:39 |
| MU | Micron Technology | 87.2948 | 87.39 | 87.57 | -1.44 | -1.62 % | 19,523,268 | 16:43:41 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.34 | 0.42 % | 7,623,807 | 16:43:25 |
| ORCL | Oracle | 164.76 | 0.00 | 0.00 | -2.71 | -1.62 % | 11,898,625 | 16:45:05 |
| PYPL | PayPal | 73.36 | 73.31 | 73.39 | 1.59 | 2.22 % | 13,437,511 | 16:44:54 |
| QCOM | QUALCOMM | 169.00 | 168.61 | 169.40 | 0.30 | 0.18 % | 5,793,726 | 16:40:35 |
| QQQ | Invesco QQQ Trust Series 1 | 472.37 | 472.50 | 472.55 | -1.12 | -0.24 % | 39,380,387 | 16:45:03 |
| SOXL | Direxion Daily Semicondu... | 31.47 | 0.00 | 0.00 | -0.69 | -2.15 % | 109,523,021 | 16:45:05 |
| SPY | SPDR S&P 500 | 562.28 | 0.00 | 0.00 | -0.79 | -0.14 % | 56,645,864 | 16:45:03 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.72 | 227.65 | 227.80 | -0.15 | -0.07 % | 77,520,527 | 16:45:00 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,917 | 16:40:20 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,439,954 | 16:39:36 |
| WBA | Walgreens Boots Alliance | 9.035 | 9.03 | 9.04 | -0.025 | -0.28 % | 13,672,788 | 16:43:48 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 0.78 | 0.68 % | 12,567,863 | 16:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
