News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.6501 | 209.65 | 209.66 | -4.64 | -2.17 % | 55,951,593 | 14:44:04 |
| AMD | Advanced Micro Devices | 162.23 | 162.24 | 162.26 | 7.60 | 4.91 % | 79,651,351 | 14:44:04 |
| AMZN | Amazon.com | 184.79 | 184.78 | 184.80 | 1.98 | 1.08 % | 28,896,021 | 14:44:04 |
| AXP | American Express | 231.44 | 0.00 | 0.00 | 2.13 | 0.93 % | 1,437,922 | 14:44:02 |
| BA | Boeing | 176.2039 | 0.00 | 0.00 | 1.21 | 0.69 % | 3,698,056 | 14:44:03 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.06 | -0.08 % | 6,152,830 | 14:43:53 |
| BAC | Bank of America | 40.075 | 0.00 | 0.00 | 0.085 | 0.21 % | 17,253,699 | 14:44:04 |
| COIN | Coinbase Global | 233.78 | 233.81 | 234.03 | -2.17 | -0.92 % | 5,481,814 | 14:44:04 |
| CRM | Salesforce | 242.175 | 0.00 | 0.00 | 10.37 | 4.47 % | 9,420,266 | 14:44:02 |
| DIS | Walt Disney | 101.745 | 0.00 | 0.00 | 0.245 | 0.24 % | 5,003,691 | 14:44:03 |
| DOW | Dow | 54.75 | 0.00 | 0.00 | -0.69 | -1.24 % | 3,920,325 | 14:44:04 |
| GOOGL | Alphabet | 175.89 | 175.88 | 175.90 | 0.80 | 0.46 % | 11,627,094 | 14:44:04 |
| GS | Goldman Sachs | 459.80 | 0.00 | 0.00 | 2.37 | 0.52 % | 978,706 | 14:43:59 |
| HD | Home Depot | 354.40 | 0.00 | 0.00 | 0.53 | 0.15 % | 1,667,497 | 14:43:58 |
| IBM | International Business M... | 173.89 | 0.00 | 0.00 | 3.34 | 1.96 % | 2,411,473 | 14:44:01 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.165 | 0.54 % | 25,110,376 | 14:44:04 |
| IWM | iShares Russell 2000 | 200.135 | 0.00 | 0.00 | -0.615 | -0.31 % | 20,463,886 | 14:44:03 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | 2.00 | 1.37 % | 3,895,122 | 14:44:04 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 2.16 | 1.10 % | 4,662,891 | 14:44:00 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | -0.435 | -0.69 % | 6,220,151 | 14:44:03 |
| MCD | McDonalds | 255.11 | 0.00 | 0.00 | 4.32 | 1.72 % | 2,142,073 | 14:43:55 |
| META | Meta Platforms | 499.1729 | 499.07 | 499.20 | -0.3171 | -0.06 % | 6,566,806 | 14:43:53 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | 2.15 | 1.68 % | 4,802,687 | 14:44:02 |
| MSFT | Microsoft | 444.4504 | 444.42 | 444.49 | -1.89 | -0.42 % | 11,503,271 | 14:43:55 |
| MU | Micron Technology | 146.23 | 146.21 | 146.25 | -7.22 | -4.71 % | 31,522,240 | 14:44:04 |
| NKE | Nike | 95.82 | 0.00 | 0.00 | 1.04 | 1.10 % | 5,500,863 | 14:43:55 |
| ORCL | Oracle | 143.4244 | 0.00 | 0.00 | -1.22 | -0.84 % | 5,425,299 | 14:44:03 |
| PYPL | PayPal | 59.71 | 59.70 | 59.71 | 0.59 | 1.00 % | 8,529,633 | 14:44:01 |
| QCOM | QUALCOMM | 214.48 | 214.45 | 214.53 | -12.61 | -5.55 % | 12,820,336 | 14:44:04 |
| QQQ | Invesco QQQ Trust Series 1 | 481.37 | 481.35 | 481.37 | -3.84 | -0.79 % | 21,924,357 | 14:44:04 |
| SOXL | Direxion Daily Semicondu... | 60.72 | 0.00 | 0.00 | -4.52 | -6.93 % | 50,114,913 | 14:44:04 |
| SPY | SPDR S&P 500 | 547.28 | 0.00 | 0.00 | -1.21 | -0.22 % | 34,390,166 | 14:44:04 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | 4.61 | 2.21 % | 705,591 | 14:44:04 |
| TSLA | Tesla | 181.03 | 181.02 | 181.04 | -3.83 | -2.07 % | 44,410,333 | 14:43:55 |
| V | Visa | 277.77 | 0.00 | 0.00 | 4.15 | 1.52 % | 3,668,570 | 14:44:04 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.175 | 0.44 % | 7,574,203 | 14:44:03 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.78 | 15.79 | -0.32 | -1.99 % | 6,922,657 | 14:43:47 |
| XOM | Exxon Mobil | 112.045 | 0.00 | 0.00 | 2.67 | 2.44 % | 10,040,059 | 14:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
