News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.80 | 225.80 | 225.82 | -1.57 | -0.69 % | 15,331,111 | 12:28:52 |
| AMD | Advanced Micro Devices | 161.4901 | 161.49 | 161.51 | 3.17 | 2.00 % | 19,278,191 | 12:28:57 |
| AMZN | Amazon.com | 192.485 | 192.48 | 192.49 | -1.48 | -0.76 % | 10,682,569 | 12:28:53 |
| AXP | American Express | 265.75 | 0.00 | 0.00 | -0.46 | -0.17 % | 572,554 | 12:28:05 |
| BA | Boeing | 153.278 | 0.00 | 0.00 | -2.53 | -1.63 % | 4,033,789 | 12:28:53 |
| BABA | Alibaba | 95.8799 | 0.00 | 0.00 | -1.31 | -1.35 % | 12,352,816 | 12:28:53 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 13,579,001 | 12:28:29 |
| COIN | Coinbase Global | 170.09 | 170.02 | 170.14 | -1.59 | -0.93 % | 2,567,316 | 12:28:43 |
| CRM | Salesforce | 274.55 | 0.00 | 0.00 | 4.11 | 1.52 % | 4,287,552 | 12:28:43 |
| DIS | Walt Disney | 93.94 | 0.00 | 0.00 | 0.25 | 0.27 % | 2,858,489 | 12:28:47 |
| DOW | Dow | 52.985 | 0.00 | 0.00 | -0.465 | -0.87 % | 1,085,407 | 12:28:51 |
| GOOGL | Alphabet | 161.73 | 161.72 | 161.73 | -0.56 | -0.35 % | 7,868,216 | 12:28:53 |
| GS | Goldman Sachs | 493.30 | 0.00 | 0.00 | -4.72 | -0.95 % | 675,968 | 12:28:53 |
| HD | Home Depot | 397.12 | 0.00 | 0.00 | -3.54 | -0.88 % | 1,222,609 | 12:28:53 |
| IBM | International Business M... | 221.17 | 0.00 | 0.00 | 0.20 | 0.09 % | 820,297 | 12:28:53 |
| INTC | Intel | 23.645 | 23.64 | 23.65 | 0.835 | 3.66 % | 68,864,389 | 12:28:48 |
| IWM | iShares Russell 2000 | 218.83 | 0.00 | 0.00 | -2.30 | -1.04 % | 9,372,596 | 12:28:47 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -1.61 | -0.99 % | 1,927,300 | 12:28:52 |
| JPM | JP Morgan Chase | 209.39 | 0.00 | 0.00 | -2.20 | -1.04 % | 2,600,101 | 12:28:48 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 4,198,418 | 12:28:45 |
| MCD | McDonalds | 300.85 | 0.00 | 0.00 | 0.58 | 0.19 % | 696,655 | 12:28:53 |
| META | Meta Platforms | 569.835 | 569.79 | 569.93 | 6.51 | 1.15 % | 5,532,525 | 12:28:53 |
| MRK | Merck | 115.635 | 0.00 | 0.00 | 0.675 | 0.59 % | 3,009,866 | 12:28:52 |
| MSFT | Microsoft | 431.7741 | 431.76 | 431.82 | 2.60 | 0.61 % | 5,535,131 | 12:28:53 |
| MU | Micron Technology | 95.205 | 95.20 | 95.21 | 1.21 | 1.28 % | 17,359,883 | 12:28:52 |
| NKE | Nike | 87.8999 | 0.00 | 0.00 | 0.4399 | 0.50 % | 4,063,727 | 12:28:45 |
| ORCL | Oracle | 166.7565 | 0.00 | 0.00 | 0.9565 | 0.58 % | 3,004,240 | 12:28:47 |
| PYPL | PayPal | 78.165 | 78.16 | 78.17 | -0.175 | -0.22 % | 4,750,335 | 12:28:21 |
| QCOM | QUALCOMM | 167.395 | 167.37 | 167.43 | 0.445 | 0.27 % | 2,248,006 | 12:28:44 |
| QQQ | Invesco QQQ Trust Series 1 | 486.1991 | 486.19 | 486.22 | 0.8291 | 0.17 % | 11,502,376 | 12:28:57 |
| SOXL | Direxion Daily Semicondu... | 35.6751 | 0.00 | 0.00 | 0.6051 | 1.73 % | 43,735,922 | 12:28:53 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | -0.67 | -0.12 % | 14,952,587 | 12:28:53 |
| TRV | The Travelers Companies | 237.035 | 0.00 | 0.00 | -0.945 | -0.40 % | 204,732 | 12:28:31 |
| TSLA | Tesla | 255.37 | 255.36 | 255.38 | 1.10 | 0.43 % | 41,492,791 | 12:28:52 |
| V | Visa | 269.10 | 0.00 | 0.00 | -3.68 | -1.35 % | 6,237,784 | 12:28:47 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 4,367,911 | 12:28:44 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 9,104,210 | 12:28:50 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | -2.52 | -2.15 % | 4,823,712 | 12:28:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
