News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.69 | 220.70 | 220.71 | 3.90 | 1.80 % | 49,367,183 | 15:59:09 |
| AMD | Advanced Micro Devices | 148.21 | 148.21 | 148.23 | -2.61 | -1.73 % | 23,267,233 | 15:59:10 |
| AMZN | Amazon.com | 186.33 | 186.33 | 186.34 | -0.55 | -0.29 % | 21,627,513 | 15:59:09 |
| AXP | American Express | 262.27 | 0.00 | 0.00 | -3.13 | -1.18 % | 2,102,858 | 15:59:10 |
| BA | Boeing | 155.09 | 0.00 | 0.00 | -1.30 | -0.83 % | 6,640,846 | 15:59:10 |
| BABA | Alibaba | 84.515 | 0.00 | 0.00 | -0.185 | -0.22 % | 7,134,801 | 15:59:10 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 33,670,662 | 15:59:10 |
| COIN | Coinbase Global | 162.48 | 162.47 | 162.57 | 0.03 | 0.02 % | 4,721,807 | 15:59:10 |
| CRM | Salesforce | 252.335 | 0.00 | 0.00 | -2.86 | -1.12 % | 3,403,239 | 15:59:10 |
| DIS | Walt Disney | 93.61 | 0.00 | 0.00 | 0.75 | 0.81 % | 8,653,727 | 15:59:09 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 2,540,680 | 15:59:10 |
| GOOGL | Alphabet | 159.83 | 159.83 | 159.84 | 0.51 | 0.32 % | 18,720,779 | 15:59:09 |
| GS | Goldman Sachs | 484.42 | 0.00 | 0.00 | -0.97 | -0.20 % | 1,154,762 | 15:59:08 |
| HD | Home Depot | 383.99 | 0.00 | 0.00 | 0.75 | 0.20 % | 2,599,201 | 15:59:10 |
| IBM | International Business M... | 214.98 | 0.00 | 0.00 | 0.85 | 0.40 % | 2,632,563 | 15:59:10 |
| INTC | Intel | 20.7583 | 20.75 | 20.76 | -0.7117 | -3.31 % | 101,433,656 | 15:59:10 |
| IWM | iShares Russell 2000 | 219.35 | 0.00 | 0.00 | -0.06 | -0.03 % | 51,023,299 | 15:59:10 |
| JNJ | Johnson and Johnson | 166.335 | 0.00 | 0.00 | -0.735 | -0.44 % | 3,221,147 | 15:59:10 |
| JPM | JP Morgan Chase | 207.66 | 0.00 | 0.00 | -1.59 | -0.76 % | 6,656,124 | 15:59:09 |
| KO | Coca Cola | 71.74 | 0.00 | 0.00 | -0.06 | -0.08 % | 7,697,904 | 15:59:09 |
| MCD | McDonalds | 292.01 | 0.00 | 0.00 | -1.74 | -0.59 % | 1,305,820 | 15:59:09 |
| META | Meta Platforms | 537.88 | 537.82 | 537.96 | 1.57 | 0.29 % | 8,051,887 | 15:59:10 |
| MRK | Merck | 118.815 | 0.00 | 0.00 | 0.525 | 0.44 % | 5,604,380 | 15:59:10 |
| MSFT | Microsoft | 430.61 | 430.61 | 430.68 | -4.54 | -1.04 % | 14,109,028 | 15:59:09 |
| MU | Micron Technology | 87.395 | 87.39 | 87.40 | -1.34 | -1.50 % | 15,089,833 | 15:59:10 |
| NKE | Nike | 80.925 | 0.00 | 0.00 | 0.285 | 0.35 % | 5,986,102 | 15:59:10 |
| ORCL | Oracle | 164.49 | 0.00 | 0.00 | -2.98 | -1.78 % | 9,833,843 | 15:59:10 |
| PYPL | PayPal | 73.14 | 73.13 | 73.14 | 1.37 | 1.91 % | 11,903,891 | 15:59:10 |
| QCOM | QUALCOMM | 168.29 | 168.28 | 168.31 | -0.41 | -0.24 % | 4,293,436 | 15:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 471.28 | 471.26 | 471.29 | -2.21 | -0.47 % | 35,740,940 | 15:59:10 |
| SOXL | Direxion Daily Semicondu... | 31.155 | 0.00 | 0.00 | -1.01 | -3.12 % | 105,814,286 | 15:59:10 |
| SPY | SPDR S&P 500 | 561.37 | 0.00 | 0.00 | -1.70 | -0.30 % | 51,360,028 | 15:59:10 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 642,944 | 15:59:10 |
| TSLA | Tesla | 227.39 | 227.40 | 227.40 | -0.48 | -0.21 % | 73,475,050 | 15:59:09 |
| V | Visa | 288.495 | 0.00 | 0.00 | -3.07 | -1.05 % | 3,333,998 | 15:59:10 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 13,361,311 | 15:59:10 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.055 | -0.61 % | 11,462,481 | 15:59:17 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 0.43 | 0.38 % | 9,128,411 | 15:59:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
