News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.09 | 170.10 | 0.21 | 0.12 % | 30,074,024 | 15:11:08 |
| AMD | Advanced Micro Devices | 157.23 | 157.23 | 157.24 | 3.47 | 2.26 % | 35,541,955 | 15:11:07 |
| AMZN | Amazon.com | 179.5176 | 179.51 | 179.53 | 5.85 | 3.37 % | 30,999,317 | 15:11:08 |
| AXP | American Express | 236.055 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,836,607 | 15:10:54 |
| BA | Boeing | 167.60 | 0.00 | 0.00 | 0.79 | 0.47 % | 5,533,152 | 15:11:08 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,402,362 | 15:11:00 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 17,761,577 | 15:11:03 |
| COIN | Coinbase Global | 235.02 | 234.92 | 235.02 | 11.41 | 5.10 % | 4,648,454 | 15:11:09 |
| CRM | Salesforce | 274.17 | 0.00 | 0.00 | 1.03 | 0.38 % | 2,410,322 | 15:11:09 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 3,318,167 | 15:11:05 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 3,693,570 | 15:11:02 |
| GOOGL | Alphabet | 171.88 | 171.87 | 171.89 | 15.88 | 10.18 % | 53,156,368 | 15:11:09 |
| GS | Goldman Sachs | 428.36 | 0.00 | 0.00 | 8.31 | 1.98 % | 1,522,604 | 15:11:04 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,271,812 | 15:11:06 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | -2.36 | -1.40 % | 6,188,149 | 15:11:08 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | -3.30 | -9.38 % | 97,525,591 | 15:11:08 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 2.24 | 1.14 % | 17,973,475 | 15:11:07 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.39 | -0.27 % | 3,427,334 | 15:11:08 |
| JPM | JP Morgan Chase | 194.345 | 0.00 | 0.00 | 0.975 | 0.50 % | 3,685,616 | 15:11:07 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,807,798 | 15:11:08 |
| MCD | McDonalds | 274.1936 | 0.00 | 0.00 | -1.41 | -0.51 % | 2,434,441 | 15:11:06 |
| META | Meta Platforms | 442.34 | 442.26 | 442.43 | 0.96 | 0.22 % | 27,521,850 | 15:11:08 |
| MRK | Merck | 131.3916 | 0.00 | 0.00 | 0.6716 | 0.51 % | 4,772,812 | 15:10:58 |
| MSFT | Microsoft | 409.0337 | 409.03 | 409.06 | 9.99 | 2.50 % | 22,315,240 | 15:11:08 |
| MU | Micron Technology | 114.69 | 114.69 | 114.71 | 3.11 | 2.79 % | 15,025,470 | 15:11:07 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,021,583 | 15:10:37 |
| ORCL | Oracle | 117.775 | 0.00 | 0.00 | 2.89 | 2.51 % | 6,107,642 | 15:10:58 |
| PYPL | PayPal | 66.08 | 66.07 | 66.08 | 1.98 | 3.09 % | 7,769,193 | 15:10:57 |
| QCOM | QUALCOMM | 166.02 | 166.02 | 166.03 | 2.72 | 1.67 % | 3,886,851 | 15:10:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.90 | 431.89 | 431.91 | 7.45 | 1.76 % | 32,270,958 | 15:11:08 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | 2.49 | 6.66 % | 51,473,683 | 15:11:00 |
| SPY | SPDR S&P 500 | 509.515 | 0.00 | 0.00 | 6.03 | 1.20 % | 38,398,860 | 15:11:08 |
| TRV | The Travelers Companies | 213.995 | 0.00 | 0.00 | 0.005 | 0.00 % | 788,045 | 15:11:00 |
| TSLA | Tesla | 167.8107 | 167.82 | 167.84 | -2.37 | -1.39 % | 91,619,693 | 15:11:08 |
| V | Visa | 274.51 | 0.00 | 0.00 | -0.65 | -0.24 % | 2,067,890 | 15:10:59 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 7,787,927 | 15:10:59 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,416,363 | 15:10:44 |
| XOM | Exxon Mobil | 118.875 | 0.00 | 0.00 | -2.46 | -2.02 % | 19,657,381 | 15:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
