News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.4599 | 173.45 | 173.46 | -0.0401 | -0.02 % | 20,911,820 | 12:53:56 |
| AMD | Advanced Micro Devices | 159.22 | 159.21 | 159.22 | -0.98 | -0.61 % | 29,055,051 | 12:53:52 |
| AMZN | Amazon.com | 178.79 | 178.77 | 178.79 | -2.17 | -1.20 % | 30,267,828 | 12:53:52 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -2.69 | -1.13 % | 1,146,204 | 12:53:50 |
| BA | Boeing | 170.98 | 0.00 | 0.00 | -2.51 | -1.45 % | 3,642,191 | 12:53:55 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | -1.74 | -2.28 % | 7,302,517 | 12:53:48 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | -0.275 | -0.73 % | 9,473,826 | 12:53:56 |
| COIN | Coinbase Global | 206.06 | 206.01 | 206.11 | -12.10 | -5.55 % | 4,936,194 | 12:53:56 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | -5.69 | -2.06 % | 1,964,605 | 12:53:56 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | -0.84 | -0.75 % | 3,119,616 | 12:53:56 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | -0.38 | -0.66 % | 1,439,449 | 12:53:42 |
| GOOGL | Alphabet | 164.09 | 164.09 | 164.11 | -2.06 | -1.24 % | 13,793,976 | 12:53:54 |
| GS | Goldman Sachs | 427.17 | 0.00 | 0.00 | -3.64 | -0.84 % | 795,481 | 12:53:43 |
| HD | Home Depot | 333.475 | 0.00 | 0.00 | -3.33 | -0.99 % | 917,782 | 12:53:56 |
| IBM | International Business M... | 165.54 | 0.00 | 0.00 | -1.89 | -1.13 % | 1,734,827 | 12:53:56 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | -0.53 | -1.69 % | 30,008,628 | 12:53:56 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | -3.27 | -1.64 % | 13,378,755 | 12:53:56 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | -1.46 | -0.99 % | 3,179,137 | 12:53:54 |
| JPM | JP Morgan Chase | 192.52 | 0.00 | 0.00 | -0.76 | -0.39 % | 3,396,695 | 12:53:54 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 8,263,576 | 12:53:49 |
| MCD | McDonalds | 273.327 | 0.00 | 0.00 | -0.223 | -0.08 % | 3,895,902 | 12:53:34 |
| META | Meta Platforms | 430.57 | 430.65 | 430.74 | -2.05 | -0.47 % | 9,945,080 | 12:53:56 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,122,037 | 12:53:37 |
| MSFT | Microsoft | 394.96 | 394.92 | 394.97 | -7.29 | -1.81 % | 10,541,494 | 12:53:56 |
| MU | Micron Technology | 114.5399 | 114.51 | 114.53 | 0.1799 | 0.16 % | 6,840,728 | 12:53:56 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | -1.02 | -1.08 % | 2,209,686 | 12:53:47 |
| ORCL | Oracle | 113.81 | 0.00 | 0.00 | -2.68 | -2.30 % | 2,092,989 | 12:53:54 |
| PYPL | PayPal | 67.795 | 67.78 | 67.81 | 0.805 | 1.20 % | 31,174,582 | 12:53:56 |
| QCOM | QUALCOMM | 166.72 | 166.69 | 166.73 | -2.48 | -1.47 % | 2,247,295 | 12:53:54 |
| QQQ | Invesco QQQ Trust Series 1 | 427.6001 | 427.60 | 427.61 | -5.15 | -1.19 % | 16,468,173 | 12:53:50 |
| SOXL | Direxion Daily Semicondu... | 38.985 | 0.00 | 0.00 | -1.63 | -4.00 % | 32,423,018 | 12:53:56 |
| SPY | SPDR S&P 500 | 505.01 | 0.00 | 0.00 | -5.05 | -0.99 % | 29,132,434 | 12:53:56 |
| TRV | The Travelers Companies | 212.06 | 0.00 | 0.00 | -0.84 | -0.39 % | 420,072 | 12:53:44 |
| TSLA | Tesla | 184.28 | 184.25 | 184.28 | -9.77 | -5.03 % | 83,690,952 | 12:53:56 |
| V | Visa | 270.03 | 0.00 | 0.00 | -1.81 | -0.67 % | 1,898,689 | 12:53:52 |
| VZ | Verizon Communications | 39.6145 | 0.00 | 0.00 | -0.4755 | -1.19 % | 5,419,308 | 12:53:54 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 3,134,954 | 12:53:55 |
| XOM | Exxon Mobil | 118.385 | 0.00 | 0.00 | -1.26 | -1.05 % | 7,798,461 | 12:53:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
