News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.47 | 225.45 | 225.47 | -1.90 | -0.84 % | 14,755,658 | 12:15:35 |
| AMD | Advanced Micro Devices | 161.0701 | 161.08 | 161.09 | 2.75 | 1.74 % | 18,283,903 | 12:15:35 |
| AMZN | Amazon.com | 192.64 | 192.65 | 192.66 | -1.32 | -0.68 % | 10,170,102 | 12:15:34 |
| AXP | American Express | 266.405 | 0.00 | 0.00 | 0.195 | 0.07 % | 534,347 | 12:14:53 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -2.31 | -1.48 % | 3,758,487 | 12:15:35 |
| BABA | Alibaba | 95.6699 | 0.00 | 0.00 | -1.52 | -1.56 % | 12,039,271 | 12:15:34 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | -0.175 | -0.44 % | 12,846,578 | 12:15:35 |
| COIN | Coinbase Global | 169.955 | 169.85 | 170.13 | -1.73 | -1.00 % | 2,517,310 | 12:15:33 |
| CRM | Salesforce | 273.93 | 0.00 | 0.00 | 3.49 | 1.29 % | 4,166,978 | 12:15:32 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,662,461 | 12:15:34 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | -0.47 | -0.88 % | 994,878 | 12:15:31 |
| GOOGL | Alphabet | 161.695 | 161.69 | 161.70 | -0.595 | -0.37 % | 7,519,974 | 12:15:35 |
| GS | Goldman Sachs | 493.7947 | 0.00 | 0.00 | -4.23 | -0.85 % | 646,852 | 12:15:08 |
| HD | Home Depot | 397.06 | 0.00 | 0.00 | -3.60 | -0.90 % | 1,197,865 | 12:15:35 |
| IBM | International Business M... | 221.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 780,180 | 12:15:35 |
| INTC | Intel | 23.5363 | 23.53 | 23.54 | 0.7263 | 3.18 % | 66,834,702 | 12:15:35 |
| IWM | iShares Russell 2000 | 219.15 | 0.00 | 0.00 | -1.98 | -0.90 % | 8,753,653 | 12:15:35 |
| JNJ | Johnson and Johnson | 161.24 | 0.00 | 0.00 | -1.54 | -0.95 % | 1,859,777 | 12:15:35 |
| JPM | JP Morgan Chase | 209.505 | 0.00 | 0.00 | -2.09 | -0.99 % | 2,509,279 | 12:15:35 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | 0.275 | 0.39 % | 4,057,033 | 12:15:22 |
| MCD | McDonalds | 300.74 | 0.00 | 0.00 | 0.47 | 0.16 % | 677,646 | 12:15:33 |
| META | Meta Platforms | 570.3799 | 570.20 | 570.36 | 7.05 | 1.25 % | 5,330,493 | 12:15:31 |
| MRK | Merck | 115.58 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,910,589 | 12:15:35 |
| MSFT | Microsoft | 431.60 | 431.58 | 431.64 | 2.43 | 0.57 % | 5,387,877 | 12:15:34 |
| MU | Micron Technology | 95.19 | 95.17 | 95.19 | 1.19 | 1.27 % | 16,505,171 | 12:15:34 |
| NKE | Nike | 87.915 | 0.00 | 0.00 | 0.455 | 0.52 % | 3,842,808 | 12:15:30 |
| ORCL | Oracle | 166.895 | 0.00 | 0.00 | 1.10 | 0.66 % | 2,923,764 | 12:15:28 |
| PYPL | PayPal | 78.31 | 78.30 | 78.31 | -0.03 | -0.04 % | 4,602,075 | 12:15:30 |
| QCOM | QUALCOMM | 167.13 | 167.10 | 167.14 | 0.18 | 0.11 % | 2,173,321 | 12:15:34 |
| QQQ | Invesco QQQ Trust Series 1 | 485.95 | 485.94 | 485.97 | 0.58 | 0.12 % | 10,864,155 | 12:15:35 |
| SOXL | Direxion Daily Semicondu... | 35.4998 | 0.00 | 0.00 | 0.4298 | 1.23 % | 42,111,758 | 12:15:35 |
| SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | -0.74 | -0.13 % | 14,124,323 | 12:15:35 |
| TRV | The Travelers Companies | 237.37 | 0.00 | 0.00 | -0.61 | -0.26 % | 198,567 | 12:15:10 |
| TSLA | Tesla | 256.087 | 256.08 | 256.10 | 1.82 | 0.71 % | 40,267,967 | 12:15:34 |
| V | Visa | 269.545 | 0.00 | 0.00 | -3.24 | -1.19 % | 6,054,769 | 12:15:33 |
| VZ | Verizon Communications | 44.775 | 0.00 | 0.00 | 0.115 | 0.26 % | 4,168,653 | 12:15:30 |
| WBA | Walgreens Boots Alliance | 8.364 | 8.36 | 8.37 | -0.166 | -1.95 % | 8,826,542 | 12:15:35 |
| XOM | Exxon Mobil | 114.8371 | 0.00 | 0.00 | -2.21 | -1.89 % | 4,439,858 | 12:15:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
