News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.215 | 190.21 | 190.22 | 3.34 | 1.78 % | 20,676,436 | 13:43:35 |
| AMD | Advanced Micro Devices | 166.1703 | 166.17 | 166.19 | 5.74 | 3.58 % | 38,809,367 | 13:43:39 |
| AMZN | Amazon.com | 181.92 | 181.91 | 181.93 | 0.87 | 0.48 % | 14,127,388 | 13:43:40 |
| AXP | American Express | 239.04 | 0.00 | 0.00 | 3.58 | 1.52 % | 836,508 | 13:42:52 |
| BA | Boeing | 174.2759 | 0.00 | 0.00 | 2.07 | 1.20 % | 7,300,515 | 13:43:39 |
| BABA | Alibaba | 81.76 | 0.00 | 0.00 | 0.96 | 1.19 % | 35,794,527 | 13:43:39 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.465 | 1.19 % | 10,186,759 | 13:43:35 |
| COIN | Coinbase Global | 234.7036 | 234.59 | 234.78 | 15.84 | 7.24 % | 6,883,312 | 13:43:31 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -7.57 | -2.72 % | 4,671,166 | 13:43:38 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | 1.16 | 1.15 % | 3,443,661 | 13:43:30 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | 0.79 | 1.39 % | 1,029,973 | 13:43:39 |
| GOOGL | Alphabet | 175.295 | 175.29 | 175.30 | 1.75 | 1.01 % | 8,574,572 | 13:43:37 |
| GS | Goldman Sachs | 461.91 | 0.00 | 0.00 | 3.76 | 0.82 % | 650,283 | 13:43:34 |
| HD | Home Depot | 325.8915 | 0.00 | 0.00 | -0.9985 | -0.31 % | 1,218,175 | 13:43:11 |
| IBM | International Business M... | 170.56 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,099,619 | 13:43:39 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | 0.57 | 1.89 % | 18,978,730 | 13:43:32 |
| IWM | iShares Russell 2000 | 205.195 | 0.00 | 0.00 | 2.01 | 0.99 % | 12,112,582 | 13:43:40 |
| JNJ | Johnson and Johnson | 148.02 | 0.00 | 0.00 | -1.68 | -1.12 % | 3,444,799 | 13:43:35 |
| JPM | JP Morgan Chase | 200.065 | 0.00 | 0.00 | 3.15 | 1.60 % | 3,001,924 | 13:43:40 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,015,301 | 13:43:18 |
| MCD | McDonalds | 258.49 | 0.00 | 0.00 | 0.56 | 0.22 % | 1,704,622 | 13:43:23 |
| META | Meta Platforms | 475.4574 | 475.38 | 475.56 | 9.68 | 2.08 % | 7,566,268 | 13:43:33 |
| MRK | Merck | 129.53 | 0.00 | 0.00 | -1.56 | -1.19 % | 1,921,357 | 13:43:33 |
| MSFT | Microsoft | 429.89 | 429.89 | 429.90 | 2.89 | 0.68 % | 6,147,449 | 13:43:40 |
| MU | Micron Technology | 129.735 | 129.72 | 129.75 | 3.47 | 2.74 % | 8,040,957 | 13:43:34 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | 0.64 | 0.70 % | 3,703,951 | 13:43:40 |
| ORCL | Oracle | 123.24 | 0.00 | 0.00 | -0.85 | -0.68 % | 3,823,188 | 13:43:38 |
| PYPL | PayPal | 61.91 | 61.91 | 61.92 | 0.33 | 0.54 % | 4,378,171 | 13:43:39 |
| QCOM | QUALCOMM | 209.46 | 209.44 | 209.50 | 7.70 | 3.82 % | 7,134,817 | 13:43:39 |
| QQQ | Invesco QQQ Trust Series 1 | 458.20 | 458.20 | 458.22 | 4.54 | 1.00 % | 17,519,737 | 13:43:40 |
| SOXL | Direxion Daily Semicondu... | 51.39 | 0.00 | 0.00 | 2.58 | 5.29 % | 37,309,542 | 13:43:40 |
| SPY | SPDR S&P 500 | 529.34 | 0.00 | 0.00 | 3.38 | 0.64 % | 19,950,426 | 13:43:40 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 1.32 | 0.62 % | 214,326 | 13:43:38 |
| TSLA | Tesla | 179.46 | 179.45 | 179.46 | 5.72 | 3.29 % | 47,551,253 | 13:43:36 |
| V | Visa | 273.75 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,564,708 | 13:43:28 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.26 | 0.66 % | 4,314,883 | 13:43:24 |
| WBA | Walgreens Boots Alliance | 16.145 | 16.14 | 16.15 | 0.195 | 1.22 % | 5,478,701 | 13:43:07 |
| XOM | Exxon Mobil | 113.185 | 0.00 | 0.00 | -0.325 | -0.29 % | 5,441,375 | 13:43:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
