News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.675 | 172.66 | 172.67 | -0.825 | -0.48 % | 30,982,205 | 15:22:00 |
| AMD | Advanced Micro Devices | 159.93 | 159.92 | 159.94 | -0.27 | -0.17 % | 42,221,524 | 15:21:56 |
| AMZN | Amazon.com | 179.6437 | 179.64 | 179.65 | -1.32 | -0.73 % | 46,877,867 | 15:21:58 |
| AXP | American Express | 234.46 | 0.00 | 0.00 | -4.46 | -1.87 % | 1,983,214 | 15:21:54 |
| BA | Boeing | 168.83 | 0.00 | 0.00 | -4.66 | -2.69 % | 5,913,024 | 15:21:55 |
| BABA | Alibaba | 74.635 | 0.00 | 0.00 | -1.78 | -2.32 % | 9,736,521 | 15:21:45 |
| BAC | Bank of America | 37.105 | 0.00 | 0.00 | -0.445 | -1.19 % | 18,177,053 | 15:21:56 |
| COIN | Coinbase Global | 203.48 | 203.29 | 203.50 | -14.68 | -6.73 % | 6,995,757 | 15:21:56 |
| CRM | Salesforce | 269.7499 | 0.00 | 0.00 | -5.99 | -2.17 % | 3,093,863 | 15:21:52 |
| DIS | Walt Disney | 110.945 | 0.00 | 0.00 | -1.14 | -1.01 % | 4,682,355 | 15:21:47 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | -0.57 | -0.99 % | 2,360,894 | 15:21:55 |
| GOOGL | Alphabet | 163.93 | 163.93 | 163.94 | -2.22 | -1.34 % | 20,588,315 | 15:21:54 |
| GS | Goldman Sachs | 427.23 | 0.00 | 0.00 | -3.58 | -0.83 % | 1,157,314 | 15:21:50 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.63 | -0.78 % | 1,633,546 | 15:21:56 |
| IBM | International Business M... | 166.115 | 0.00 | 0.00 | -1.32 | -0.79 % | 2,659,400 | 15:21:54 |
| INTC | Intel | 30.65 | 30.64 | 30.65 | -0.71 | -2.26 % | 43,418,418 | 15:21:53 |
| IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | -3.39 | -1.70 % | 19,719,087 | 15:22:00 |
| JNJ | Johnson and Johnson | 144.99 | 0.00 | 0.00 | -1.83 | -1.25 % | 4,654,378 | 15:21:56 |
| JPM | JP Morgan Chase | 192.21 | 0.00 | 0.00 | -1.07 | -0.55 % | 4,566,920 | 15:21:56 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.42 | -0.68 % | 11,386,291 | 15:21:54 |
| MCD | McDonalds | 273.97 | 0.00 | 0.00 | 0.42 | 0.15 % | 4,746,706 | 15:21:44 |
| META | Meta Platforms | 432.59 | 432.63 | 432.70 | -0.03 | -0.01 % | 13,224,995 | 15:22:00 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | -0.82 | -0.63 % | 3,206,934 | 15:21:54 |
| MSFT | Microsoft | 393.62 | 393.59 | 393.62 | -8.63 | -2.15 % | 15,227,208 | 15:22:00 |
| MU | Micron Technology | 114.19 | 114.16 | 114.18 | -0.17 | -0.15 % | 9,142,690 | 15:21:56 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | -1.61 | -1.71 % | 3,584,609 | 15:21:54 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -2.36 | -2.03 % | 3,268,402 | 15:21:52 |
| PYPL | PayPal | 68.18 | 68.17 | 68.18 | 1.19 | 1.78 % | 37,006,090 | 15:21:55 |
| QCOM | QUALCOMM | 166.75 | 166.73 | 166.75 | -2.45 | -1.45 % | 3,174,077 | 15:21:54 |
| QQQ | Invesco QQQ Trust Series 1 | 427.35 | 427.34 | 427.35 | -5.40 | -1.25 % | 25,821,317 | 15:21:54 |
| SOXL | Direxion Daily Semicondu... | 39.0066 | 0.00 | 0.00 | -1.60 | -3.95 % | 43,025,031 | 15:21:56 |
| SPY | SPDR S&P 500 | 504.67 | 0.00 | 0.00 | -5.39 | -1.06 % | 47,706,818 | 15:21:53 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -0.56 | -0.26 % | 706,673 | 15:21:49 |
| TSLA | Tesla | 183.06 | 183.06 | 183.08 | -10.99 | -5.66 % | 109,979,630 | 15:22:00 |
| V | Visa | 269.99 | 0.00 | 0.00 | -1.85 | -0.68 % | 2,679,981 | 15:21:55 |
| VZ | Verizon Communications | 39.5918 | 0.00 | 0.00 | -0.4982 | -1.24 % | 8,652,499 | 15:21:55 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | -0.28 | -1.55 % | 4,897,530 | 15:21:56 |
| XOM | Exxon Mobil | 118.495 | 0.00 | 0.00 | -1.15 | -0.96 % | 11,523,407 | 15:21:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
