News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.56 | 169.58 | -0.32 | -0.19 % | 27,297,092 | 14:31:50 |
| AMD | Advanced Micro Devices | 157.37 | 157.37 | 157.38 | 3.61 | 2.35 % | 33,490,818 | 14:31:56 |
| AMZN | Amazon.com | 179.10 | 179.08 | 179.09 | 5.43 | 3.13 % | 28,808,041 | 14:31:50 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | -1.23 | -0.52 % | 1,629,666 | 14:31:56 |
| BA | Boeing | 167.1701 | 0.00 | 0.00 | 0.3601 | 0.22 % | 5,107,673 | 14:31:50 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,776,166 | 14:31:54 |
| BAC | Bank of America | 37.919 | 0.00 | 0.00 | 0.009 | 0.02 % | 15,691,933 | 14:31:50 |
| COIN | Coinbase Global | 232.5201 | 232.62 | 232.72 | 8.91 | 3.98 % | 4,281,252 | 14:31:57 |
| CRM | Salesforce | 273.83 | 0.00 | 0.00 | 0.69 | 0.25 % | 2,116,576 | 14:31:57 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 2,849,766 | 14:31:47 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,354,244 | 14:31:36 |
| GOOGL | Alphabet | 170.70 | 170.69 | 170.71 | 14.70 | 9.42 % | 49,941,457 | 14:31:57 |
| GS | Goldman Sachs | 427.46 | 0.00 | 0.00 | 7.41 | 1.76 % | 1,365,147 | 14:31:57 |
| HD | Home Depot | 334.27 | 0.00 | 0.00 | 2.29 | 0.69 % | 1,166,982 | 14:31:57 |
| IBM | International Business M... | 167.32 | 0.00 | 0.00 | -1.59 | -0.94 % | 5,617,913 | 14:31:54 |
| INTC | Intel | 31.6265 | 31.62 | 31.63 | -3.48 | -9.92 % | 91,620,607 | 14:31:57 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 1.93 | 0.98 % | 16,189,038 | 14:31:57 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,039,674 | 14:31:53 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 3,312,956 | 14:31:43 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,079,053 | 14:31:46 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,288,899 | 14:31:42 |
| META | Meta Platforms | 439.77 | 439.74 | 439.85 | -1.61 | -0.36 % | 26,077,759 | 14:31:53 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 4,301,147 | 14:31:57 |
| MSFT | Microsoft | 408.40 | 408.38 | 408.41 | 9.36 | 2.35 % | 21,105,373 | 14:31:48 |
| MU | Micron Technology | 114.305 | 114.30 | 114.32 | 2.73 | 2.44 % | 14,120,035 | 14:31:57 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,658,264 | 14:31:36 |
| ORCL | Oracle | 117.71 | 0.00 | 0.00 | 2.82 | 2.45 % | 5,768,598 | 14:31:57 |
| PYPL | PayPal | 65.7118 | 65.71 | 65.72 | 1.61 | 2.51 % | 6,715,387 | 14:31:55 |
| QCOM | QUALCOMM | 165.66 | 165.66 | 165.67 | 2.36 | 1.45 % | 3,598,525 | 14:31:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.04 | 431.05 | 6.60 | 1.55 % | 30,264,322 | 14:31:56 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 2.30 | 6.15 % | 49,133,481 | 14:31:57 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 34,986,611 | 14:31:57 |
| TRV | The Travelers Companies | 214.225 | 0.00 | 0.00 | 0.235 | 0.11 % | 689,640 | 14:31:46 |
| TSLA | Tesla | 168.00 | 168.00 | 168.01 | -2.18 | -1.28 % | 79,675,528 | 14:31:49 |
| V | Visa | 274.18 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,899,046 | 14:31:57 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,156,324 | 14:31:57 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | 0.13 | 0.74 % | 4,149,617 | 14:31:51 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | -3.07 | -2.53 % | 18,598,547 | 14:31:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
