News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.63 | 186.63 | 186.64 | 3.58 | 1.96 % | 45,203,378 | 14:40:11 |
| AMD | Advanced Micro Devices | 151.92 | 151.91 | 151.92 | 0.00 | 0.00 % | 20,206,042 | 14:40:16 |
| AMZN | Amazon.com | 186.34 | 186.34 | 186.35 | -1.14 | -0.61 % | 17,084,809 | 14:40:12 |
| AXP | American Express | 239.625 | 0.00 | 0.00 | -2.68 | -1.10 % | 1,470,304 | 14:40:02 |
| BA | Boeing | 179.07 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,073,043 | 14:40:09 |
| BABA | Alibaba | 84.495 | 0.00 | 0.00 | 4.46 | 5.57 % | 24,310,023 | 14:40:03 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | -0.005 | -0.01 % | 12,626,401 | 14:40:10 |
| COIN | Coinbase Global | 200.65 | 200.63 | 200.79 | -0.27 | -0.13 % | 5,691,736 | 14:40:16 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 0.78 | 0.28 % | 1,666,455 | 14:40:16 |
| DIS | Walt Disney | 105.895 | 0.00 | 0.00 | 0.105 | 0.10 % | 6,601,860 | 14:40:15 |
| DOW | Dow | 59.32 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,088,868 | 14:40:09 |
| GOOGL | Alphabet | 167.835 | 167.83 | 167.84 | -0.815 | -0.48 % | 21,204,188 | 14:40:15 |
| GS | Goldman Sachs | 455.17 | 0.00 | 0.00 | 0.44 | 0.10 % | 895,088 | 14:40:13 |
| HD | Home Depot | 341.35 | 0.00 | 0.00 | -5.08 | -1.47 % | 2,251,008 | 14:40:16 |
| IBM | International Business M... | 167.34 | 0.00 | 0.00 | 0.19 | 0.11 % | 1,303,469 | 14:40:02 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.755 | 2.53 % | 32,909,016 | 14:40:15 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 0.85 | 0.42 % | 12,707,639 | 14:40:11 |
| JNJ | Johnson and Johnson | 150.67 | 0.00 | 0.00 | 0.76 | 0.51 % | 2,733,830 | 14:40:12 |
| JPM | JP Morgan Chase | 198.86 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,941,981 | 14:40:16 |
| KO | Coca Cola | 63.575 | 0.00 | 0.00 | 0.315 | 0.50 % | 5,767,450 | 14:40:15 |
| MCD | McDonalds | 271.795 | 0.00 | 0.00 | -3.21 | -1.17 % | 2,255,752 | 14:40:03 |
| META | Meta Platforms | 466.795 | 466.74 | 466.79 | -9.41 | -1.98 % | 9,557,001 | 14:40:16 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | -1.05 | -0.81 % | 3,588,576 | 14:40:14 |
| MSFT | Microsoft | 414.3249 | 414.31 | 414.33 | -0.4151 | -0.10 % | 8,641,632 | 14:40:13 |
| MU | Micron Technology | 122.845 | 122.84 | 122.85 | 1.61 | 1.32 % | 12,307,453 | 14:40:12 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | 1.31 | 1.44 % | 5,229,464 | 14:40:07 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.10 | -0.09 % | 1,891,336 | 14:40:14 |
| PYPL | PayPal | 63.85 | 63.84 | 63.85 | 0.92 | 1.46 % | 4,839,978 | 14:40:11 |
| QCOM | QUALCOMM | 184.20 | 184.21 | 184.23 | 2.12 | 1.16 % | 3,463,898 | 14:40:16 |
| QQQ | Invesco QQQ Trust Series 1 | 442.9004 | 442.89 | 442.90 | 0.8404 | 0.19 % | 17,243,680 | 14:40:13 |
| SOXL | Direxion Daily Semicondu... | 41.44 | 0.00 | 0.00 | 0.41 | 1.00 % | 26,141,474 | 14:40:16 |
| SPY | SPDR S&P 500 | 520.895 | 0.00 | 0.00 | 0.055 | 0.01 % | 23,652,300 | 14:40:16 |
| TRV | The Travelers Companies | 217.49 | 0.00 | 0.00 | -1.01 | -0.46 % | 299,884 | 14:40:01 |
| TSLA | Tesla | 171.9293 | 171.92 | 171.93 | 3.46 | 2.05 % | 56,253,877 | 14:40:09 |
| V | Visa | 279.60 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,291,307 | 14:40:16 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 12,768,334 | 14:40:16 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.945 | 5.50 % | 14,079,428 | 14:40:10 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.09 | -0.08 % | 8,357,580 | 14:40:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
