News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.89 | 209.89 | 209.94 | -7.09 | -3.27 % | 60,695,013 | 16:40:51 |
| AMD | Advanced Micro Devices | 98.33 | 98.32 | 98.35 | -2.46 | -2.44 % | 28,281,300 | 16:40:40 |
| AMZN | Amazon.com | 194.4299 | 194.36 | 194.43 | -4.46 | -2.24 % | 39,902,656 | 16:39:59 |
| AXP | American Express | 256.43 | 0.00 | 0.00 | -4.32 | -1.66 % | 4,191,695 | 16:41:07 |
| BA | Boeing | 159.3321 | 0.00 | 0.00 | 0.5321 | 0.34 % | 5,660,996 | 16:40:20 |
| BABA | Alibaba | 138.74 | 0.00 | 0.00 | 1.60 | 1.17 % | 19,123,767 | 16:40:54 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.14 | -0.35 % | 37,525,586 | 16:36:18 |
| COIN | Coinbase Global | 178.50 | 178.30 | 178.80 | -13.23 | -6.90 % | 9,506,779 | 16:41:05 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -13.23 | -4.65 % | 9,477,260 | 16:40:25 |
| DIS | Walt Disney | 96.95 | 0.00 | 0.00 | -1.81 | -1.83 % | 11,027,058 | 16:40:09 |
| DOW | Dow | 36.35 | 0.00 | 0.00 | 0.60 | 1.68 % | 7,946,497 | 16:25:49 |
| GOOGL | Alphabet | 163.14 | 163.08 | 163.13 | -3.97 | -2.38 % | 29,791,971 | 16:40:38 |
| GS | Goldman Sachs | 525.06 | 0.00 | 0.00 | -10.65 | -1.99 % | 2,519,384 | 16:38:00 |
| HD | Home Depot | 348.198 | 0.00 | 0.00 | -16.53 | -4.53 % | 6,990,377 | 16:38:33 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | -3.83 | -1.53 % | 3,831,155 | 16:28:29 |
| INTC | Intel | 23.7597 | 23.75 | 23.76 | 3.08 | 14.89 % | 241,833,064 | 16:40:25 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -2.58 | -1.28 % | 29,949,530 | 16:41:11 |
| JNJ | Johnson and Johnson | 162.99 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,266,986 | 16:22:04 |
| JPM | JP Morgan Chase | 225.19 | 0.00 | 0.00 | -2.71 | -1.19 % | 16,174,666 | 16:41:00 |
| KO | Coca Cola | 69.60 | 0.00 | 0.00 | -0.34 | -0.49 % | 15,728,449 | 16:35:48 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | -1.40 | -0.47 % | 4,138,579 | 16:38:15 |
| META | Meta Platforms | 592.50 | 592.22 | 592.84 | -27.06 | -4.37 % | 16,358,066 | 16:40:59 |
| MRK | Merck | 94.8506 | 0.00 | 0.00 | 1.50 | 1.61 % | 16,564,836 | 16:32:20 |
| MSFT | Microsoft | 379.9263 | 379.51 | 379.99 | -3.34 | -0.87 % | 19,944,783 | 16:40:57 |
| MU | Micron Technology | 95.40 | 95.36 | 95.44 | -0.24 | -0.25 % | 18,791,710 | 16:40:53 |
| NKE | Nike | 72.85 | 0.00 | 0.00 | -0.73 | -0.99 % | 10,148,766 | 16:38:42 |
| ORCL | Oracle | 147.90 | 0.00 | 0.00 | -2.99 | -1.98 % | 14,117,842 | 16:40:36 |
| PYPL | PayPal | 67.16 | 67.09 | 67.16 | -1.46 | -2.13 % | 9,541,848 | 16:40:57 |
| QCOM | QUALCOMM | 151.94 | 152.24 | 153.15 | -0.86 | -0.56 % | 5,833,334 | 16:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 469.50 | 469.47 | 469.50 | -7.42 | -1.56 % | 45,799,658 | 16:41:01 |
| SOXL | Direxion Daily Semicondu... | 18.29 | 0.00 | 0.00 | -0.01 | -0.05 % | 115,973,205 | 16:41:09 |
| SPY | SPDR S&P 500 | 552.59 | 0.00 | 0.00 | -6.28 | -1.12 % | 69,051,243 | 16:41:01 |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 3.95 | 1.57 % | 1,402,025 | 16:40:26 |
| TSLA | Tesla | 241.3499 | 241.24 | 241.35 | -6.74 | -2.72 % | 113,833,113 | 16:41:03 |
| V | Visa | 328.55 | 0.00 | 0.00 | -4.29 | -1.29 % | 7,910,522 | 16:34:14 |
| VZ | Verizon Communications | 43.70 | 0.00 | 0.00 | 1.11 | 2.61 % | 30,620,680 | 16:40:46 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.26 | 11.27 | 0.05 | 0.45 % | 17,878,020 | 16:33:52 |
| XOM | Exxon Mobil | 108.74 | 0.00 | 0.00 | -0.39 | -0.36 % | 17,723,469 | 16:40:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
