News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.96 | 227.95 | 227.97 | 7.27 | 3.29 % | 23,421,480 | 11:02:43 |
| AMD | Advanced Micro Devices | 155.85 | 155.83 | 155.87 | 7.56 | 5.10 % | 15,145,978 | 11:02:40 |
| AMZN | Amazon.com | 189.23 | 189.21 | 189.23 | 2.80 | 1.50 % | 12,308,111 | 11:02:36 |
| AXP | American Express | 268.06 | 0.00 | 0.00 | 5.88 | 2.24 % | 768,053 | 11:02:45 |
| BA | Boeing | 155.66 | 0.00 | 0.00 | 0.55 | 0.35 % | 2,924,633 | 11:02:38 |
| BABA | Alibaba | 87.435 | 0.00 | 0.00 | 3.02 | 3.57 % | 7,720,983 | 11:02:37 |
| BAC | Bank of America | 40.625 | 0.00 | 0.00 | 1.01 | 2.54 % | 12,298,496 | 11:02:29 |
| COIN | Coinbase Global | 171.5999 | 171.40 | 171.54 | 8.96 | 5.51 % | 4,201,188 | 11:02:44 |
| CRM | Salesforce | 260.11 | 0.00 | 0.00 | 7.68 | 3.04 % | 2,052,995 | 11:02:44 |
| DIS | Walt Disney | 94.47 | 0.00 | 0.00 | 0.89 | 0.95 % | 3,605,169 | 11:02:37 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | 1.03 | 1.99 % | 780,809 | 11:02:37 |
| GOOGL | Alphabet | 162.28 | 162.27 | 162.28 | 2.47 | 1.55 % | 7,070,788 | 11:02:36 |
| GS | Goldman Sachs | 502.555 | 0.00 | 0.00 | 17.98 | 3.71 % | 856,299 | 11:02:42 |
| HD | Home Depot | 389.12 | 0.00 | 0.00 | 5.11 | 1.33 % | 921,793 | 11:02:45 |
| IBM | International Business M... | 212.235 | 0.00 | 0.00 | -2.71 | -1.26 % | 1,558,606 | 11:02:43 |
| INTC | Intel | 21.295 | 21.29 | 21.30 | 0.525 | 2.53 % | 29,520,676 | 11:02:40 |
| IWM | iShares Russell 2000 | 222.54 | 0.00 | 0.00 | 3.09 | 1.41 % | 15,171,073 | 11:02:45 |
| JNJ | Johnson and Johnson | 164.9363 | 0.00 | 0.00 | -1.21 | -0.73 % | 1,022,258 | 11:02:43 |
| JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | 2.54 | 1.22 % | 2,958,511 | 11:02:37 |
| KO | Coca Cola | 71.12 | 0.00 | 0.00 | -0.63 | -0.88 % | 3,715,088 | 11:02:37 |
| MCD | McDonalds | 291.02 | 0.00 | 0.00 | -1.01 | -0.35 % | 566,021 | 11:02:25 |
| META | Meta Platforms | 557.6965 | 557.70 | 557.81 | 19.75 | 3.67 % | 5,863,851 | 11:02:45 |
| MRK | Merck | 117.79 | 0.00 | 0.00 | -0.85 | -0.72 % | 1,599,394 | 11:02:32 |
| MSFT | Microsoft | 438.26 | 438.23 | 438.32 | 7.45 | 1.73 % | 5,931,567 | 11:02:45 |
| MU | Micron Technology | 89.12 | 89.12 | 89.13 | 1.77 | 2.03 % | 9,286,130 | 11:02:44 |
| NKE | Nike | 81.98 | 0.00 | 0.00 | 1.08 | 1.33 % | 1,943,968 | 11:02:37 |
| ORCL | Oracle | 166.225 | 0.00 | 0.00 | 1.70 | 1.03 % | 2,965,300 | 11:02:45 |
| PYPL | PayPal | 76.69 | 76.68 | 76.70 | 3.57 | 4.88 % | 7,026,660 | 11:02:43 |
| QCOM | QUALCOMM | 172.97 | 172.89 | 172.98 | 4.67 | 2.77 % | 1,596,493 | 11:02:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.05 | 483.04 | 483.06 | 11.61 | 2.46 % | 17,566,277 | 11:02:45 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | 3.52 | 11.30 % | 44,642,159 | 11:02:45 |
| SPY | SPDR S&P 500 | 569.92 | 0.00 | 0.00 | 8.52 | 1.52 % | 21,480,585 | 11:02:40 |
| TRV | The Travelers Companies | 238.105 | 0.00 | 0.00 | -1.65 | -0.69 % | 156,827 | 11:02:42 |
| TSLA | Tesla | 239.45 | 239.42 | 239.45 | 12.25 | 5.39 % | 39,186,977 | 11:02:43 |
| V | Visa | 283.99 | 0.00 | 0.00 | -4.49 | -1.56 % | 2,785,628 | 11:02:45 |
| VZ | Verizon Communications | 43.42 | 0.00 | 0.00 | -0.46 | -1.05 % | 4,848,862 | 11:02:44 |
| WBA | Walgreens Boots Alliance | 9.145 | 9.14 | 9.15 | 0.135 | 1.50 % | 3,049,866 | 11:02:42 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | 1.74 | 1.52 % | 2,411,878 | 11:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
