News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.3325 | 173.33 | 173.34 | -0.1675 | -0.10 % | 23,015,619 | 13:25:32 |
| AMD | Advanced Micro Devices | 159.925 | 159.91 | 159.93 | -0.275 | -0.17 % | 31,476,436 | 13:25:35 |
| AMZN | Amazon.com | 179.675 | 179.67 | 179.68 | -1.29 | -0.71 % | 33,267,716 | 13:25:35 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -2.83 | -1.18 % | 1,369,858 | 13:25:30 |
| BA | Boeing | 170.2521 | 0.00 | 0.00 | -3.24 | -1.87 % | 4,007,627 | 13:25:34 |
| BABA | Alibaba | 74.725 | 0.00 | 0.00 | -1.69 | -2.21 % | 7,932,934 | 13:25:25 |
| BAC | Bank of America | 37.2801 | 0.00 | 0.00 | -0.2699 | -0.72 % | 10,778,008 | 13:25:34 |
| COIN | Coinbase Global | 205.36 | 205.28 | 205.44 | -12.80 | -5.87 % | 5,449,610 | 13:25:34 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -5.64 | -2.05 % | 2,276,868 | 13:25:31 |
| DIS | Walt Disney | 111.2635 | 0.00 | 0.00 | -0.8165 | -0.73 % | 3,430,951 | 13:25:33 |
| DOW | Dow | 57.4101 | 0.00 | 0.00 | -0.3899 | -0.67 % | 1,614,588 | 13:25:36 |
| GOOGL | Alphabet | 164.285 | 164.29 | 164.30 | -1.87 | -1.12 % | 15,234,777 | 13:25:35 |
| GS | Goldman Sachs | 427.7121 | 0.00 | 0.00 | -3.10 | -0.72 % | 847,628 | 13:25:26 |
| HD | Home Depot | 333.64 | 0.00 | 0.00 | -3.16 | -0.94 % | 1,048,169 | 13:25:35 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -1.38 | -0.82 % | 1,950,763 | 13:25:35 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | -0.605 | -1.93 % | 32,917,597 | 13:25:40 |
| IWM | iShares Russell 2000 | 196.97 | 0.00 | 0.00 | -2.99 | -1.50 % | 15,386,108 | 13:25:35 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | -1.25 | -0.85 % | 3,492,372 | 13:25:33 |
| JPM | JP Morgan Chase | 192.65 | 0.00 | 0.00 | -0.63 | -0.33 % | 3,622,048 | 13:25:36 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 8,767,115 | 13:25:36 |
| MCD | McDonalds | 273.21 | 0.00 | 0.00 | -0.34 | -0.12 % | 4,018,345 | 13:25:35 |
| META | Meta Platforms | 432.12 | 432.05 | 432.14 | -0.50 | -0.12 % | 10,795,506 | 13:25:36 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,320,283 | 13:25:34 |
| MSFT | Microsoft | 395.53 | 395.52 | 395.54 | -6.72 | -1.67 % | 11,349,672 | 13:25:30 |
| MU | Micron Technology | 114.43 | 114.42 | 114.44 | 0.07 | 0.06 % | 7,534,530 | 13:25:35 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | -1.14 | -1.21 % | 2,459,468 | 13:25:34 |
| ORCL | Oracle | 113.87 | 0.00 | 0.00 | -2.62 | -2.25 % | 2,336,812 | 13:25:35 |
| PYPL | PayPal | 67.66 | 67.65 | 67.66 | 0.67 | 1.00 % | 32,282,580 | 13:25:35 |
| QCOM | QUALCOMM | 167.13 | 167.16 | 167.18 | -2.07 | -1.22 % | 2,422,442 | 13:25:35 |
| QQQ | Invesco QQQ Trust Series 1 | 428.0021 | 428.00 | 428.02 | -4.75 | -1.10 % | 18,595,878 | 13:25:36 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | -1.44 | -3.55 % | 35,258,137 | 13:25:36 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | -4.61 | -0.90 % | 33,054,898 | 13:25:36 |
| TRV | The Travelers Companies | 212.305 | 0.00 | 0.00 | -0.595 | -0.28 % | 466,166 | 13:25:29 |
| TSLA | Tesla | 184.86 | 184.86 | 184.90 | -9.19 | -4.74 % | 90,158,171 | 13:25:33 |
| V | Visa | 270.37 | 0.00 | 0.00 | -1.47 | -0.54 % | 2,051,696 | 13:25:23 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.585 | -1.46 % | 6,141,714 | 13:25:30 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | -0.215 | -1.19 % | 3,455,125 | 13:25:36 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | -0.78 | -0.65 % | 8,944,602 | 13:25:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
