News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.21 | 190.21 | 190.23 | 0.23 | 0.12 % | 52,194,058 | 19:29:40 |
| AMD | Advanced Micro Devices | 171.99 | 171.99 | 172.00 | 5.63 | 3.38 % | 66,013,075 | 19:30:36 |
| AMZN | Amazon.com | 182.07 | 182.09 | 182.14 | 1.32 | 0.73 % | 29,870,365 | 19:30:41 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,585 | 19:11:42 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | 0.28 | 0.16 % | 5,270,118 | 19:30:02 |
| BABA | Alibaba | 80.61 | 0.00 | 0.00 | -0.65 | -0.80 % | 15,286,611 | 19:30:31 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.46 | -1.16 % | 31,214,022 | 19:25:21 |
| COIN | Coinbase Global | 245.40 | 245.01 | 245.47 | 7.75 | 3.26 % | 10,720,867 | 19:30:16 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,078,323 | 19:29:36 |
| DIS | Walt Disney | 102.33 | 0.00 | 0.00 | 0.57 | 0.56 % | 7,795,681 | 19:12:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 19:30:29 |
| GOOGL | Alphabet | 176.48 | 176.40 | 176.50 | 1.49 | 0.85 % | 20,553,743 | 19:27:04 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,223 | 19:26:40 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,641,928 | 19:24:56 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,205 | 19:16:33 |
| INTC | Intel | 31.03 | 31.03 | 31.07 | 0.31 | 1.01 % | 36,722,225 | 19:30:24 |
| IWM | iShares Russell 2000 | 204.73 | 0.00 | 0.00 | -0.71 | -0.35 % | 18,029,059 | 19:30:01 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,419,633 | 19:21:21 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,644 | 19:05:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,116 | 19:26:46 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | -4.51 | -1.75 % | 4,254,665 | 19:20:33 |
| META | Meta Platforms | 478.40 | 478.40 | 478.69 | 0.18 | 0.04 % | 10,147,201 | 19:30:27 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,235 | 19:00:00 |
| MSFT | Microsoft | 429.77 | 429.70 | 429.74 | -0.39 | -0.09 % | 15,713,629 | 19:30:36 |
| MU | Micron Technology | 133.60 | 133.50 | 133.69 | 4.11 | 3.17 % | 14,077,029 | 19:29:21 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 10,769,844 | 19:30:44 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,007 | 19:10:55 |
| PYPL | PayPal | 62.12 | 62.12 | 62.15 | 0.48 | 0.78 % | 11,154,718 | 19:30:38 |
| QCOM | QUALCOMM | 213.46 | 213.48 | 213.56 | 3.10 | 1.47 % | 11,947,966 | 19:30:27 |
| QQQ | Invesco QQQ Trust Series 1 | 459.75 | 459.71 | 459.75 | 1.80 | 0.39 % | 26,355,066 | 19:30:49 |
| SOXL | Direxion Daily Semicondu... | 54.01 | 0.00 | 0.00 | 2.57 | 5.00 % | 50,591,979 | 19:30:37 |
| SPY | SPDR S&P 500 | 529.51 | 0.00 | 0.00 | 0.07 | 0.01 % | 36,192,642 | 19:30:49 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.23 | 176.20 | 176.26 | -3.01 | -1.68 % | 59,592,029 | 19:30:33 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,488 | 18:25:32 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,983,300 | 19:18:00 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.37 | 15.41 | -0.63 | -3.93 % | 19,963,412 | 19:27:47 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 1.41 | 1.24 % | 14,058,351 | 19:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
