News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.79 | 224.75 | 224.80 | 4.10 | 1.86 % | 463,632 | 08:11:33 |
| AMD | Advanced Micro Devices | 153.524 | 153.52 | 153.60 | 5.23 | 3.53 % | 672,259 | 08:11:44 |
| AMZN | Amazon.com | 190.21 | 190.21 | 190.24 | 3.78 | 2.03 % | 386,438 | 08:11:35 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,339 | 08:11:10 |
| BA | Boeing | 156.861 | 0.00 | 0.00 | 1.75 | 1.13 % | 87,777 | 08:11:38 |
| BABA | Alibaba | 87.92 | 0.00 | 0.00 | 3.50 | 4.15 % | 508,820 | 08:11:22 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 168,417 | 08:10:59 |
| COIN | Coinbase Global | 170.24 | 170.14 | 170.38 | 7.60 | 4.67 % | 304,173 | 08:11:39 |
| CRM | Salesforce | 256.90 | 0.00 | 0.00 | 4.47 | 1.77 % | 20,326 | 08:10:41 |
| DIS | Walt Disney | 94.63 | 0.00 | 0.00 | 1.05 | 1.12 % | 521,447 | 08:11:28 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 3,927 | 08:11:29 |
| GOOGL | Alphabet | 163.1665 | 163.20 | 163.30 | 3.36 | 2.10 % | 229,645 | 08:11:19 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,173 | 08:11:43 |
| HD | Home Depot | 391.56 | 0.00 | 0.00 | 7.55 | 1.97 % | 11,591 | 08:10:19 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,963 | 08:11:44 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 1,764,697 | 08:11:31 |
| IWM | iShares Russell 2000 | 225.30 | 0.00 | 0.00 | 5.85 | 2.67 % | 886,390 | 08:11:43 |
| JNJ | Johnson and Johnson | 166.6799 | 0.00 | 0.00 | 0.5299 | 0.32 % | 3,202 | 08:11:30 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 43,470 | 08:10:11 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.18 | 0.25 % | 17,355 | 08:11:18 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,615 | 08:04:12 |
| META | Meta Platforms | 551.49 | 551.41 | 551.52 | 13.54 | 2.52 % | 222,757 | 08:11:36 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,573 | 08:08:43 |
| MSFT | Microsoft | 437.80 | 437.80 | 437.95 | 6.99 | 1.62 % | 162,475 | 08:11:10 |
| MU | Micron Technology | 89.40 | 89.40 | 89.44 | 2.05 | 2.35 % | 372,692 | 08:11:19 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,406 | 08:09:02 |
| ORCL | Oracle | 167.1361 | 0.00 | 0.00 | 2.61 | 1.58 % | 92,821 | 08:09:28 |
| PYPL | PayPal | 74.85 | 74.85 | 74.87 | 1.73 | 2.37 % | 96,356 | 08:11:34 |
| QCOM | QUALCOMM | 173.3002 | 173.30 | 173.42 | 5.00 | 2.97 % | 64,345 | 08:10:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.45 | 481.41 | 481.45 | 10.01 | 2.12 % | 838,432 | 08:11:43 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 7,743,726 | 08:11:44 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | 9.04 | 1.61 % | 946,794 | 08:11:40 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.57 | 233.60 | 233.64 | 6.37 | 2.80 % | 1,382,990 | 08:11:32 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,406 | 08:02:38 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.09 | 0.21 % | 46,969 | 08:10:22 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 119,001 | 08:10:58 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 18,070 | 08:11:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
