ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.79224.75224.804.101.86 %463,63208:11:33
AMDAdvanced Micro Devices153.524153.52153.605.233.53 %672,25908:11:44
AMZNAmazon.com190.21190.21190.243.782.03 %386,43808:11:35
AXPAmerican Express266.960.000.004.781.82 %3,33908:11:10
BABoeing156.8610.000.001.751.13 %87,77708:11:38
BABAAlibaba87.920.000.003.504.15 %508,82008:11:22
BACBank of America40.260.000.000.641.62 %168,41708:10:59
COINCoinbase Global170.24170.14170.387.604.67 %304,17308:11:39
CRMSalesforce256.900.000.004.471.77 %20,32608:10:41
DISWalt Disney94.630.000.001.051.12 %521,44708:11:28
DOWDow52.400.000.000.761.47 %3,92708:11:29
GOOGLAlphabet163.1665163.20163.303.362.10 %229,64508:11:19
GSGoldman Sachs493.000.000.008.421.74 %2,17308:11:43
HDHome Depot391.560.000.007.551.97 %11,59108:10:19
IBMInternational Business M...216.900.000.001.960.91 %13,96308:11:44
INTCIntel21.1721.1621.170.401.93 %1,764,69708:11:31
IWMiShares Russell 2000225.300.000.005.852.67 %886,39008:11:43
JNJJohnson and Johnson166.67990.000.000.52990.32 %3,20208:11:30
JPMJP Morgan Chase210.000.000.002.471.19 %43,47008:10:11
KOCoca Cola71.930.000.000.180.25 %17,35508:11:18
MCDMcDonalds292.990.000.000.960.33 %2,61508:04:12
METAMeta Platforms551.49551.41551.5213.542.52 %222,75708:11:36
MRKMerck119.140.000.000.500.42 %1,57308:08:43
MSFTMicrosoft437.80437.80437.956.991.62 %162,47508:11:10
MUMicron Technology89.4089.4089.442.052.35 %372,69208:11:19
NKENike82.050.000.001.151.42 %35,40608:09:02
ORCLOracle167.13610.000.002.611.58 %92,82108:09:28
PYPLPayPal74.8574.8574.871.732.37 %96,35608:11:34
QCOMQUALCOMM173.3002173.30173.425.002.97 %64,34508:10:10
QQQInvesco QQQ Trust Series 1481.45481.41481.4510.012.12 %838,43208:11:43
SOXLDirexion Daily Semicondu...34.270.000.003.1310.05 %7,743,72608:11:44
SPYSPDR S&P 500570.440.000.009.041.61 %946,79408:11:40
TRVThe Travelers Companies240.400.000.000.650.27 %1,48207:31:57
TSLATesla233.57233.60233.646.372.80 %1,382,99008:11:32
VVisa287.7590.000.00-0.721-0.25 %16,40608:02:38
VZVerizon Communications43.970.000.000.090.21 %46,96908:10:22
WBAWalgreens Boots Alliance9.189.179.180.171.89 %119,00108:10:58
XOMExxon Mobil116.000.000.001.421.24 %18,07008:11:11