News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.51 | 221.67 | 4.76 | 2.20 % | 59,837,822 | 18:58:53 |
| AMD | Advanced Micro Devices | 149.13 | 149.08 | 149.19 | -1.69 | -1.12 % | 26,235,057 | 18:57:55 |
| AMZN | Amazon.com | 187.01 | 186.90 | 187.10 | 0.13 | 0.07 % | 34,416,091 | 18:58:41 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,730 | 18:47:14 |
| BA | Boeing | 155.79 | 0.00 | 0.00 | -0.60 | -0.38 % | 7,707,637 | 18:58:54 |
| BABA | Alibaba | 84.60 | 0.00 | 0.00 | -0.10 | -0.12 % | 7,848,075 | 18:59:04 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,534,555 | 18:59:16 |
| COIN | Coinbase Global | 164.00 | 164.00 | 164.16 | 1.55 | 0.95 % | 5,005,360 | 18:58:44 |
| CRM | Salesforce | 252.99 | 0.00 | 0.00 | -2.20 | -0.86 % | 4,436,545 | 18:55:23 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 10,283,893 | 18:59:15 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:51:42 |
| GOOGL | Alphabet | 160.35 | 160.20 | 160.39 | 1.03 | 0.65 % | 23,666,545 | 18:58:13 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,862 | 18:53:21 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,476 | 18:58:48 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,758 | 18:55:48 |
| INTC | Intel | 20.95 | 20.91 | 20.94 | -0.52 | -2.42 % | 118,565,899 | 18:57:42 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | 0.88 | 0.40 % | 53,569,106 | 18:59:15 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,372 | 18:16:28 |
| JPM | JP Morgan Chase | 207.86 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,262,627 | 18:56:00 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,823 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,386 | 17:32:42 |
| META | Meta Platforms | 540.30 | 540.00 | 540.50 | 3.99 | 0.74 % | 10,302,732 | 18:59:06 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,072 | 18:20:22 |
| MSFT | Microsoft | 432.72 | 432.40 | 432.90 | -2.43 | -0.56 % | 18,879,148 | 18:59:03 |
| MU | Micron Technology | 87.80 | 87.80 | 87.85 | -0.93 | -1.05 % | 20,098,717 | 18:58:35 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 7,638,209 | 18:40:09 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,572 | 18:59:15 |
| PYPL | PayPal | 73.4297 | 73.30 | 73.43 | 1.66 | 2.31 % | 13,491,395 | 18:48:01 |
| QCOM | QUALCOMM | 168.80 | 168.80 | 169.40 | 0.10 | 0.06 % | 5,874,263 | 18:57:35 |
| QQQ | Invesco QQQ Trust Series 1 | 473.22 | 473.17 | 473.25 | -0.27 | -0.06 % | 39,662,240 | 18:59:18 |
| SOXL | Direxion Daily Semicondu... | 31.71 | 0.00 | 0.00 | -0.45 | -1.40 % | 113,293,259 | 18:59:17 |
| SPY | SPDR S&P 500 | 563.0314 | 0.00 | 0.00 | -0.0386 | -0.01 % | 57,030,040 | 18:59:15 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 228.5165 | 228.51 | 228.64 | 0.6465 | 0.28 % | 77,866,605 | 18:58:58 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,064 | 18:55:40 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,903,981 | 18:48:51 |
| WBA | Walgreens Boots Alliance | 9.062 | 9.06 | 9.10 | 0.002 | 0.02 % | 13,945,926 | 18:58:03 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,573,525 | 18:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
