News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.43 | 183.43 | 183.50 | 1.72 | 0.95 % | 2,513,491 | 09:19:48 |
| AMD | Advanced Micro Devices | 155.28 | 155.22 | 155.32 | -0.50 | -0.32 % | 384,411 | 09:19:43 |
| AMZN | Amazon.com | 188.32 | 188.30 | 188.40 | -0.38 | -0.20 % | 284,552 | 09:19:44 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 965 | 09:17:55 |
| BA | Boeing | 177.55 | 0.00 | 0.00 | -0.80 | -0.45 % | 75,021 | 09:19:49 |
| BABA | Alibaba | 79.85 | 0.00 | 0.00 | -1.70 | -2.08 % | 530,408 | 09:19:33 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | -0.05 | -0.13 % | 120,367 | 09:19:34 |
| COIN | Coinbase Global | 227.002 | 227.00 | 227.34 | 0.072 | 0.03 % | 122,260 | 09:19:50 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 7,998 | 09:18:38 |
| DIS | Walt Disney | 107.63 | 0.00 | 0.00 | -8.84 | -7.59 % | 3,885,227 | 09:19:49 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,765 | 09:19:44 |
| GOOGL | Alphabet | 168.51 | 168.45 | 168.55 | 0.41 | 0.24 % | 171,472 | 09:19:34 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,857 | 09:17:43 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 986 | 09:17:22 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,127 | 09:19:41 |
| INTC | Intel | 31.08 | 31.08 | 31.10 | 0.11 | 0.36 % | 294,194 | 09:19:49 |
| IWM | iShares Russell 2000 | 205.17 | 0.00 | 0.00 | 0.66 | 0.32 % | 147,839 | 09:19:54 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,817 | 09:18:09 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -0.22 | -0.11 % | 16,360 | 09:19:42 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.13 | 0.21 % | 14,357 | 09:19:08 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,478 | 09:19:21 |
| META | Meta Platforms | 464.50 | 464.40 | 464.69 | -1.18 | -0.25 % | 120,399 | 09:19:54 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 8,774 | 09:18:27 |
| MSFT | Microsoft | 412.59 | 412.68 | 412.79 | -0.95 | -0.23 % | 140,500 | 09:19:49 |
| MU | Micron Technology | 120.91 | 120.82 | 120.91 | 0.78 | 0.65 % | 159,825 | 09:19:34 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 62,962 | 09:19:00 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 11,047 | 09:18:01 |
| PYPL | PayPal | 65.61 | 65.58 | 65.61 | 0.00 | 0.00 % | 59,617 | 09:19:13 |
| QCOM | QUALCOMM | 182.30 | 182.03 | 182.40 | 0.45 | 0.25 % | 24,115 | 09:19:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.30 | 440.28 | 440.30 | 0.05 | 0.01 % | 478,772 | 09:19:48 |
| SOXL | Direxion Daily Semicondu... | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,924,177 | 09:19:34 |
| SPY | SPDR S&P 500 | 517.45 | 0.00 | 0.00 | 0.88 | 0.17 % | 455,584 | 09:19:49 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 09:18:38 |
| TSLA | Tesla | 181.48 | 181.45 | 181.50 | -3.28 | -1.78 % | 1,919,052 | 09:19:53 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,622 | 09:17:43 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 19,977 | 09:18:37 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 41,641 | 09:19:22 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | 0.20 | 0.17 % | 49,361 | 09:19:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
