News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.78 | 228.85 | 8.18 | 3.71 % | 66,317,132 | 16:16:19 |
| AMD | Advanced Micro Devices | 156.86 | 156.84 | 156.86 | 8.57 | 5.78 % | 44,227,415 | 16:16:18 |
| AMZN | Amazon.com | 189.75 | 189.65 | 189.75 | 3.32 | 1.78 % | 39,436,757 | 16:15:58 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,555 | 16:15:05 |
| BA | Boeing | 154.75 | 0.00 | 0.00 | -0.36 | -0.23 % | 9,311,998 | 16:16:17 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | 4.06 | 4.81 % | 17,638,146 | 16:15:42 |
| BAC | Bank of America | 40.81 | 0.00 | 0.00 | 1.19 | 3.00 % | 56,367,018 | 16:16:07 |
| COIN | Coinbase Global | 167.65 | 167.55 | 168.00 | 5.01 | 3.08 % | 9,181,197 | 16:16:14 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,949,416 | 16:15:04 |
| DIS | Walt Disney | 93.2995 | 0.00 | 0.00 | -0.2805 | -0.30 % | 10,532,233 | 16:16:19 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,741,614 | 16:15:05 |
| GOOGL | Alphabet | 162.1413 | 162.14 | 162.18 | 2.33 | 1.46 % | 26,254,623 | 16:16:01 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,642 | 16:15:02 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,788 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,037 | 16:15:02 |
| INTC | Intel | 21.1697 | 21.16 | 21.17 | 0.3997 | 1.92 % | 98,041,825 | 16:16:15 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 32,121,120 | 16:16:38 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,725,713 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,204,012 | 16:15:02 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -1.13 | -1.57 % | 13,040,472 | 16:15:27 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,248,942 | 16:15:03 |
| META | Meta Platforms | 558.5195 | 558.61 | 558.77 | 20.57 | 3.82 % | 15,352,939 | 16:16:23 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,562,043 | 16:15:04 |
| MSFT | Microsoft | 437.7945 | 437.85 | 438.07 | 6.98 | 1.62 % | 20,981,826 | 16:16:38 |
| MU | Micron Technology | 89.00 | 89.00 | 89.10 | 1.65 | 1.89 % | 24,864,788 | 16:16:09 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 5.60 | 6.92 % | 10,090,209 | 16:16:38 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,974,455 | 16:15:02 |
| PYPL | PayPal | 77.36 | 77.25 | 77.35 | 4.24 | 5.80 % | 21,201,872 | 16:16:38 |
| QCOM | QUALCOMM | 173.50 | 173.40 | 173.69 | 5.20 | 3.09 % | 8,879,162 | 16:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.92 | 482.94 | 11.51 | 2.44 % | 50,318,453 | 16:16:35 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 3.94 | 12.65 % | 118,067,401 | 16:16:38 |
| SPY | SPDR S&P 500 | 570.51 | 0.00 | 0.00 | 9.11 | 1.62 % | 70,198,358 | 16:16:35 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,671 | 16:15:14 |
| TSLA | Tesla | 243.95 | 243.92 | 244.00 | 16.75 | 7.37 % | 101,876,511 | 16:16:37 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,287,953 | 16:15:04 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 22,187,688 | 16:16:09 |
| WBA | Walgreens Boots Alliance | 9.0197 | 9.00 | 9.02 | 0.0097 | 0.11 % | 14,553,910 | 16:16:13 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 12,625,687 | 16:16:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
