News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.645 | 181.64 | 181.65 | -0.065 | -0.04 % | 38,913,745 | 12:02:01 |
| AMD | Advanced Micro Devices | 156.5299 | 156.51 | 156.53 | 0.7499 | 0.48 % | 19,225,293 | 12:01:55 |
| AMZN | Amazon.com | 189.333 | 189.33 | 189.34 | 0.633 | 0.34 % | 14,710,455 | 12:01:54 |
| AXP | American Express | 234.965 | 0.00 | 0.00 | 0.635 | 0.27 % | 750,753 | 12:01:49 |
| BA | Boeing | 176.73 | 0.00 | 0.00 | -1.62 | -0.91 % | 2,378,160 | 12:01:54 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | -2.20 | -2.70 % | 8,757,255 | 12:01:50 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.27 | 0.72 % | 12,369,579 | 12:01:49 |
| COIN | Coinbase Global | 221.35 | 221.28 | 221.44 | -5.58 | -2.46 % | 3,623,637 | 12:01:51 |
| CRM | Salesforce | 278.005 | 0.00 | 0.00 | 2.38 | 0.86 % | 1,247,483 | 12:01:53 |
| DIS | Walt Disney | 104.39 | 0.00 | 0.00 | -12.08 | -10.37 % | 34,168,019 | 12:01:55 |
| DOW | Dow | 57.475 | 0.00 | 0.00 | 0.135 | 0.24 % | 1,091,526 | 12:01:52 |
| GOOGL | Alphabet | 170.965 | 170.96 | 170.97 | 2.87 | 1.70 % | 12,320,338 | 12:01:55 |
| GS | Goldman Sachs | 445.04 | 0.00 | 0.00 | 1.37 | 0.31 % | 662,242 | 12:01:55 |
| HD | Home Depot | 341.30 | 0.00 | 0.00 | -0.99 | -0.29 % | 929,906 | 12:01:54 |
| IBM | International Business M... | 168.17 | 0.00 | 0.00 | -0.44 | -0.26 % | 930,640 | 12:01:48 |
| INTC | Intel | 31.1997 | 31.19 | 31.20 | 0.2297 | 0.74 % | 15,923,072 | 12:01:52 |
| IWM | iShares Russell 2000 | 205.99 | 0.00 | 0.00 | 1.48 | 0.72 % | 8,883,928 | 12:01:51 |
| JNJ | Johnson and Johnson | 149.08 | 0.00 | 0.00 | 0.50 | 0.34 % | 1,611,315 | 12:01:55 |
| JPM | JP Morgan Chase | 192.2298 | 0.00 | 0.00 | 0.2298 | 0.12 % | 3,124,655 | 12:01:59 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,195,304 | 12:01:55 |
| MCD | McDonalds | 268.24 | 0.00 | 0.00 | -1.06 | -0.39 % | 831,059 | 12:01:53 |
| META | Meta Platforms | 471.00 | 471.00 | 471.08 | 5.32 | 1.14 % | 5,975,943 | 12:02:01 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | 1.27 | 1.00 % | 2,005,763 | 12:01:50 |
| MSFT | Microsoft | 412.815 | 412.78 | 412.85 | -0.725 | -0.18 % | 5,886,418 | 12:02:01 |
| MU | Micron Technology | 120.64 | 120.62 | 120.64 | 0.51 | 0.42 % | 5,784,906 | 12:01:55 |
| NKE | Nike | 93.595 | 0.00 | 0.00 | 0.235 | 0.25 % | 3,014,598 | 12:01:53 |
| ORCL | Oracle | 118.50 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,057,701 | 12:01:47 |
| PYPL | PayPal | 66.425 | 66.42 | 66.43 | 0.815 | 1.24 % | 3,761,429 | 12:01:54 |
| QCOM | QUALCOMM | 183.695 | 183.67 | 183.70 | 1.85 | 1.01 % | 1,890,298 | 12:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 441.71 | 441.69 | 441.69 | 1.46 | 0.33 % | 13,089,376 | 12:01:55 |
| SOXL | Direxion Daily Semicondu... | 41.7289 | 0.00 | 0.00 | 0.4289 | 1.04 % | 25,310,511 | 12:01:55 |
| SPY | SPDR S&P 500 | 518.04 | 0.00 | 0.00 | 1.47 | 0.28 % | 15,336,746 | 12:02:01 |
| TRV | The Travelers Companies | 216.87 | 0.00 | 0.00 | 0.96 | 0.44 % | 131,007 | 12:01:34 |
| TSLA | Tesla | 179.3436 | 179.33 | 179.35 | -5.42 | -2.93 % | 39,276,094 | 12:02:01 |
| V | Visa | 275.54 | 0.00 | 0.00 | 2.87 | 1.05 % | 1,767,337 | 12:01:48 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.195 | -0.50 % | 3,808,427 | 12:01:46 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 3,164,590 | 12:01:55 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | -0.26 | -0.22 % | 7,145,913 | 12:01:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
