News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.745 | 173.75 | 173.76 | 0.245 | 0.14 % | 18,552,229 | 12:15:50 |
| AMD | Advanced Micro Devices | 160.7103 | 160.70 | 160.72 | 0.5103 | 0.32 % | 25,835,537 | 12:15:57 |
| AMZN | Amazon.com | 179.42 | 179.42 | 179.43 | -1.54 | -0.85 % | 26,740,537 | 12:15:51 |
| AXP | American Express | 236.90 | 0.00 | 0.00 | -2.02 | -0.85 % | 939,229 | 12:15:50 |
| BA | Boeing | 172.1887 | 0.00 | 0.00 | -1.30 | -0.75 % | 2,984,854 | 12:15:54 |
| BABA | Alibaba | 74.6346 | 0.00 | 0.00 | -1.78 | -2.32 % | 6,393,487 | 12:15:57 |
| BAC | Bank of America | 37.4368 | 0.00 | 0.00 | -0.1132 | -0.30 % | 8,188,606 | 12:15:50 |
| COIN | Coinbase Global | 209.435 | 209.35 | 209.47 | -8.73 | -4.00 % | 4,391,466 | 12:15:49 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | -3.86 | -1.40 % | 1,745,902 | 12:15:53 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,817,291 | 12:15:36 |
| DOW | Dow | 57.5018 | 0.00 | 0.00 | -0.2982 | -0.52 % | 1,256,605 | 12:15:50 |
| GOOGL | Alphabet | 165.25 | 165.25 | 165.27 | -0.90 | -0.54 % | 12,157,640 | 12:15:51 |
| GS | Goldman Sachs | 428.94 | 0.00 | 0.00 | -1.87 | -0.43 % | 720,938 | 12:15:55 |
| HD | Home Depot | 334.14 | 0.00 | 0.00 | -2.66 | -0.79 % | 755,222 | 12:15:57 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -1.36 | -0.81 % | 1,530,971 | 12:15:45 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | -0.405 | -1.29 % | 26,109,760 | 12:15:56 |
| IWM | iShares Russell 2000 | 197.397 | 0.00 | 0.00 | -2.56 | -1.28 % | 10,947,020 | 12:15:57 |
| JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | -1.24 | -0.84 % | 2,666,398 | 12:15:55 |
| JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,037,409 | 12:15:50 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | -0.035 | -0.06 % | 7,528,435 | 12:15:21 |
| MCD | McDonalds | 273.33 | 0.00 | 0.00 | -0.22 | -0.08 % | 3,715,466 | 12:15:54 |
| META | Meta Platforms | 434.91 | 434.85 | 434.97 | 2.29 | 0.53 % | 8,901,275 | 12:15:54 |
| MRK | Merck | 130.345 | 0.00 | 0.00 | 0.225 | 0.17 % | 1,832,137 | 12:15:40 |
| MSFT | Microsoft | 397.444 | 397.42 | 397.46 | -4.81 | -1.19 % | 9,385,185 | 12:15:55 |
| MU | Micron Technology | 114.93 | 114.93 | 114.96 | 0.57 | 0.50 % | 6,044,217 | 12:15:57 |
| NKE | Nike | 93.12 | 0.00 | 0.00 | -0.94 | -1.00 % | 1,953,370 | 12:15:44 |
| ORCL | Oracle | 114.5271 | 0.00 | 0.00 | -1.96 | -1.69 % | 1,753,958 | 12:15:57 |
| PYPL | PayPal | 68.10 | 68.10 | 68.13 | 1.11 | 1.66 % | 29,165,524 | 12:15:56 |
| QCOM | QUALCOMM | 167.38 | 167.36 | 167.40 | -1.82 | -1.08 % | 1,982,853 | 12:15:55 |
| QQQ | Invesco QQQ Trust Series 1 | 429.53 | 429.53 | 429.54 | -3.22 | -0.74 % | 13,782,138 | 12:15:51 |
| SOXL | Direxion Daily Semicondu... | 39.781 | 0.00 | 0.00 | -0.829 | -2.04 % | 28,216,909 | 12:15:56 |
| SPY | SPDR S&P 500 | 506.76 | 0.00 | 0.00 | -3.30 | -0.65 % | 24,041,161 | 12:15:50 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -0.63 | -0.30 % | 348,722 | 12:15:52 |
| TSLA | Tesla | 185.0699 | 185.02 | 185.06 | -8.98 | -4.63 % | 74,227,583 | 12:15:55 |
| V | Visa | 270.43 | 0.00 | 0.00 | -1.41 | -0.52 % | 1,721,491 | 12:15:27 |
| VZ | Verizon Communications | 39.567 | 0.00 | 0.00 | -0.523 | -1.30 % | 4,623,129 | 12:15:51 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.78 | -0.25 | -1.39 % | 2,841,689 | 12:15:55 |
| XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | -0.45 | -0.38 % | 6,643,953 | 12:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
