News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.38 | 183.36 | 183.38 | 1.67 | 0.92 % | 556,229 | 08:39:16 |
| AMD | Advanced Micro Devices | 155.40 | 155.29 | 155.40 | -0.38 | -0.24 % | 295,646 | 08:39:16 |
| AMZN | Amazon.com | 187.92 | 187.92 | 187.99 | -0.78 | -0.41 % | 178,359 | 08:39:04 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 679 | 08:39:15 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 58,280 | 08:38:51 |
| BABA | Alibaba | 79.714 | 0.00 | 0.00 | -1.84 | -2.25 % | 314,467 | 08:39:13 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | 0.03 | 0.08 % | 20,099 | 08:39:14 |
| COIN | Coinbase Global | 226.40 | 226.50 | 226.71 | -0.53 | -0.23 % | 103,051 | 08:39:00 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -0.83 | -0.30 % | 5,682 | 08:38:09 |
| DIS | Walt Disney | 110.30 | 0.00 | 0.00 | -6.17 | -5.30 % | 1,939,708 | 08:39:18 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 08:39:10 |
| GOOGL | Alphabet | 168.46 | 168.40 | 168.45 | 0.36 | 0.21 % | 113,550 | 08:39:05 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,856 | 08:35:57 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 08:36:09 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,441 | 08:36:25 |
| INTC | Intel | 31.02 | 31.02 | 31.03 | 0.05 | 0.16 % | 233,466 | 08:39:08 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.28 | 0.14 % | 93,471 | 08:39:14 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,288 | 08:23:18 |
| JPM | JP Morgan Chase | 192.1493 | 0.00 | 0.00 | 0.1493 | 0.08 % | 2,895 | 08:39:17 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,253 | 08:38:54 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,241 | 08:33:06 |
| META | Meta Platforms | 464.18 | 464.00 | 464.18 | -1.50 | -0.32 % | 84,048 | 08:38:49 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.36 | -0.28 % | 4,788 | 08:38:38 |
| MSFT | Microsoft | 412.00 | 411.92 | 411.98 | -1.54 | -0.37 % | 109,858 | 08:38:45 |
| MU | Micron Technology | 120.30 | 120.26 | 120.33 | 0.17 | 0.14 % | 119,796 | 08:39:04 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,996 | 08:37:08 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,081 | 08:37:58 |
| PYPL | PayPal | 65.4889 | 65.42 | 65.48 | -0.1211 | -0.18 % | 33,255 | 08:39:01 |
| QCOM | QUALCOMM | 181.75 | 181.75 | 181.84 | -0.10 | -0.05 % | 13,669 | 08:36:23 |
| QQQ | Invesco QQQ Trust Series 1 | 439.64 | 439.62 | 439.64 | -0.61 | -0.14 % | 350,633 | 08:39:16 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,159,065 | 08:39:18 |
| SPY | SPDR S&P 500 | 516.81 | 0.00 | 0.00 | 0.24 | 0.05 % | 206,043 | 08:39:18 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:21:43 |
| TSLA | Tesla | 181.44 | 181.39 | 181.46 | -3.32 | -1.80 % | 1,621,987 | 08:39:10 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,248 | 08:36:38 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.07 | 0.18 % | 14,713 | 08:39:04 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.32 | 17.35 | 0.08 | 0.46 % | 25,609 | 08:39:07 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 0.35 | 0.30 % | 27,016 | 08:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
