News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.22 | 217.22 | 217.32 | 0.55 | 0.25 % | 803,552 | 08:58:22 |
| AMD | Advanced Micro Devices | 157.70 | 157.61 | 157.70 | -0.70 | -0.44 % | 240,424 | 08:58:01 |
| AMZN | Amazon.com | 183.78 | 183.77 | 183.80 | -0.28 | -0.15 % | 217,232 | 08:58:07 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 652 | 08:55:07 |
| BA | Boeing | 177.79 | 0.00 | 0.00 | -0.60 | -0.34 % | 34,572 | 08:58:28 |
| BABA | Alibaba | 74.09 | 0.00 | 0.00 | -0.46 | -0.62 % | 107,186 | 08:56:18 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.02 | -0.05 % | 18,470 | 08:53:17 |
| COIN | Coinbase Global | 240.30 | 240.20 | 240.50 | -4.80 | -1.96 % | 145,896 | 08:58:14 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,584 | 08:54:18 |
| DIS | Walt Disney | 101.2787 | 0.00 | 0.00 | -0.2413 | -0.24 % | 58,558 | 08:57:35 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 08:52:48 |
| GOOGL | Alphabet | 177.06 | 177.15 | 177.20 | -0.18 | -0.10 % | 299,743 | 08:57:30 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 08:57:36 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,392 | 08:58:27 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,836 | 08:49:25 |
| INTC | Intel | 30.8995 | 30.87 | 30.90 | -0.0805 | -0.26 % | 140,925 | 08:57:07 |
| IWM | iShares Russell 2000 | 200.2502 | 0.00 | 0.00 | -0.1498 | -0.07 % | 474,946 | 08:58:29 |
| JNJ | Johnson and Johnson | 145.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,231 | 08:57:50 |
| JPM | JP Morgan Chase | 194.50 | 0.00 | 0.00 | -0.48 | -0.25 % | 5,896 | 08:57:17 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,081 | 08:55:55 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,533 | 08:54:06 |
| META | Meta Platforms | 505.75 | 505.39 | 505.88 | -0.88 | -0.17 % | 58,181 | 08:58:24 |
| MRK | Merck | 128.51 | 0.00 | 0.00 | 1.01 | 0.79 % | 13,529 | 08:57:54 |
| MSFT | Microsoft | 449.30 | 449.37 | 449.48 | 0.93 | 0.21 % | 143,691 | 08:58:18 |
| MU | Micron Technology | 152.1593 | 152.06 | 152.16 | 4.33 | 2.93 % | 820,986 | 08:58:27 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 98,031 | 08:57:28 |
| ORCL | Oracle | 141.5723 | 0.00 | 0.00 | 0.2623 | 0.19 % | 18,396 | 08:57:47 |
| PYPL | PayPal | 59.90 | 59.86 | 59.93 | -0.23 | -0.38 % | 100,075 | 08:58:05 |
| QCOM | QUALCOMM | 229.3998 | 229.05 | 229.15 | 7.18 | 3.23 % | 615,213 | 08:58:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.48 | 485.41 | 485.43 | 0.42 | 0.09 % | 625,197 | 08:58:30 |
| SOXL | Direxion Daily Semicondu... | 63.65 | 0.00 | 0.00 | 0.98 | 1.56 % | 2,450,811 | 08:58:29 |
| SPY | SPDR S&P 500 | 546.9499 | 0.00 | 0.00 | -0.1501 | -0.03 % | 377,586 | 08:58:30 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:52:39 |
| TSLA | Tesla | 187.40 | 187.35 | 187.42 | -0.04 | -0.02 % | 1,711,954 | 08:58:30 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,828 | 08:49:34 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,922 | 08:53:53 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.14 | -0.05 | -0.33 % | 13,214 | 08:49:46 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 35,569 | 08:57:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
