News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.36 | 213.36 | 213.37 | 4.29 | 2.05 % | 23,165,484 | 11:20:55 |
| AMD | Advanced Micro Devices | 157.4599 | 157.45 | 157.47 | -2.79 | -1.74 % | 14,136,481 | 11:20:58 |
| AMZN | Amazon.com | 190.66 | 190.65 | 190.66 | 4.32 | 2.32 % | 18,591,641 | 11:20:58 |
| AXP | American Express | 231.14 | 0.00 | 0.00 | 0.55 | 0.24 % | 328,446 | 11:20:57 |
| BA | Boeing | 176.7287 | 0.00 | 0.00 | 1.63 | 0.93 % | 1,557,421 | 11:20:52 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.32 | 0.43 % | 3,227,017 | 11:20:53 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.49 | -1.24 % | 15,687,819 | 11:20:58 |
| COIN | Coinbase Global | 220.50 | 220.25 | 220.59 | -1.21 | -0.55 % | 1,911,578 | 11:20:58 |
| CRM | Salesforce | 241.235 | 0.00 | 0.00 | -0.525 | -0.22 % | 1,211,999 | 11:20:52 |
| DIS | Walt Disney | 101.94 | 0.00 | 0.00 | -0.26 | -0.25 % | 2,578,034 | 11:20:54 |
| DOW | Dow | 52.61 | 0.00 | 0.00 | -0.55 | -1.03 % | 1,243,404 | 11:20:58 |
| GOOGL | Alphabet | 183.65 | 183.66 | 183.67 | -0.38 | -0.21 % | 6,577,859 | 11:20:58 |
| GS | Goldman Sachs | 456.88 | 0.00 | 0.00 | -0.50 | -0.11 % | 706,804 | 11:20:58 |
| HD | Home Depot | 340.11 | 0.00 | 0.00 | 1.79 | 0.53 % | 917,855 | 11:20:55 |
| IBM | International Business M... | 171.185 | 0.00 | 0.00 | -1.42 | -0.82 % | 580,469 | 11:20:42 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.355 | -1.15 % | 6,985,148 | 11:20:58 |
| IWM | iShares Russell 2000 | 199.74 | 0.00 | 0.00 | -0.82 | -0.41 % | 5,387,397 | 11:20:58 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.85 | -0.58 % | 1,209,974 | 11:20:53 |
| JPM | JP Morgan Chase | 196.84 | 0.00 | 0.00 | -1.23 | -0.62 % | 2,239,577 | 11:20:55 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,930,941 | 11:20:54 |
| MCD | McDonalds | 255.98 | 0.00 | 0.00 | -1.40 | -0.54 % | 662,799 | 11:20:54 |
| META | Meta Platforms | 512.40 | 512.35 | 512.52 | 1.80 | 0.35 % | 3,352,335 | 11:20:55 |
| MRK | Merck | 132.91 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,996,243 | 11:20:58 |
| MSFT | Microsoft | 452.7084 | 452.71 | 452.75 | 1.76 | 0.39 % | 4,184,090 | 11:20:52 |
| MU | Micron Technology | 140.965 | 140.96 | 140.98 | -0.155 | -0.11 % | 17,957,388 | 11:20:58 |
| NKE | Nike | 93.4399 | 0.00 | 0.00 | -1.31 | -1.38 % | 2,664,080 | 11:20:56 |
| ORCL | Oracle | 140.24 | 0.00 | 0.00 | 1.07 | 0.77 % | 1,504,288 | 11:20:59 |
| PYPL | PayPal | 58.53 | 58.54 | 58.55 | -0.80 | -1.35 % | 3,103,694 | 11:20:58 |
| QCOM | QUALCOMM | 197.245 | 197.21 | 197.27 | -4.93 | -2.44 % | 3,285,280 | 11:20:59 |
| QQQ | Invesco QQQ Trust Series 1 | 479.54 | 479.56 | 479.57 | 0.16 | 0.03 % | 7,596,618 | 11:20:59 |
| SOXL | Direxion Daily Semicondu... | 54.3099 | 0.00 | 0.00 | -0.9901 | -1.79 % | 19,407,482 | 11:20:59 |
| SPY | SPDR S&P 500 | 544.08 | 0.00 | 0.00 | -0.75 | -0.14 % | 9,428,565 | 11:20:59 |
| TRV | The Travelers Companies | 204.66 | 0.00 | 0.00 | -4.06 | -1.95 % | 138,178 | 11:20:57 |
| TSLA | Tesla | 193.385 | 193.37 | 193.39 | 6.04 | 3.22 % | 39,765,378 | 11:20:59 |
| V | Visa | 273.21 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,739,518 | 11:20:57 |
| VZ | Verizon Communications | 40.945 | 0.00 | 0.00 | -0.135 | -0.33 % | 6,084,890 | 11:20:59 |
| WBA | Walgreens Boots Alliance | 15.575 | 15.57 | 15.58 | -0.125 | -0.80 % | 2,559,508 | 11:20:49 |
| XOM | Exxon Mobil | 113.76 | 0.00 | 0.00 | -0.61 | -0.53 % | 3,141,261 | 11:20:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
