News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.17 | 223.05 | 223.17 | 1.09 | 0.49 % | 41,397 | 04:36:36 |
| AMD | Advanced Micro Devices | 143.36 | 143.30 | 143.51 | -1.12 | -0.78 % | 84,803 | 04:37:08 |
| AMZN | Amazon.com | 189.20 | 189.10 | 189.32 | 2.22 | 1.19 % | 53,944 | 04:37:13 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:37:16 |
| BA | Boeing | 190.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 04:13:38 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,717 | 04:37:16 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,007 | 04:37:13 |
| COIN | Coinbase Global | 226.15 | 225.97 | 226.50 | 1.79 | 0.80 % | 20,307 | 04:37:17 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 04:36:59 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,354 | 04:16:19 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:36:58 |
| GOOGL | Alphabet | 171.43 | 171.43 | 171.51 | -0.11 | -0.06 % | 23,148 | 04:36:51 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:37:15 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:37:16 |
| IBM | International Business M... | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:37:14 |
| INTC | Intel | 30.79 | 30.77 | 30.80 | 0.05 | 0.16 % | 84,926 | 04:37:10 |
| IWM | iShares Russell 2000 | 222.30 | 0.00 | 0.00 | -1.56 | -0.70 % | 65,378 | 04:37:16 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:36:44 |
| JPM | JP Morgan Chase | 212.50 | 0.00 | 0.00 | -0.30 | -0.14 % | 778 | 04:37:18 |
| KO | Coca Cola | 66.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 617 | 04:36:58 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:37:01 |
| META | Meta Platforms | 504.70 | 504.02 | 504.99 | 29.87 | 6.29 % | 101,207 | 04:37:12 |
| MRK | Merck | 113.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,880 | 04:25:18 |
| MSFT | Microsoft | 419.70 | 419.93 | 420.13 | 1.35 | 0.32 % | 28,362 | 04:37:12 |
| MU | Micron Technology | 109.56 | 109.26 | 109.36 | -0.26 | -0.24 % | 29,546 | 04:37:16 |
| NKE | Nike | 74.71 | 0.00 | 0.00 | -0.15 | -0.20 % | 4,043 | 04:35:40 |
| ORCL | Oracle | 139.81 | 0.00 | 0.00 | 0.36 | 0.26 % | 646 | 04:37:16 |
| PYPL | PayPal | 65.44 | 65.44 | 65.54 | -0.34 | -0.52 % | 16,040 | 04:37:16 |
| QCOM | QUALCOMM | 178.03 | 177.62 | 178.22 | -2.92 | -1.61 % | 27,483 | 04:37:16 |
| QQQ | Invesco QQQ Trust Series 1 | 472.05 | 472.17 | 472.23 | 0.98 | 0.21 % | 133,134 | 04:37:18 |
| SOXL | Direxion Daily Semicondu... | 43.58 | 0.00 | 0.00 | -0.81 | -1.82 % | 968,524 | 04:37:16 |
| SPY | SPDR S&P 500 | 551.26 | 0.00 | 0.00 | 0.45 | 0.08 % | 49,321 | 04:37:18 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:03 | |
| TSLA | Tesla | 230.40 | 230.30 | 230.43 | -1.67 | -0.72 % | 136,422 | 04:37:00 |
| V | Visa | 265.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:37:17 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | -0.03 | -0.07 % | 231 | 04:35:37 |
| WBA | Walgreens Boots Alliance | 11.93 | 11.88 | 11.96 | 0.06 | 0.51 % | 5,019 | 04:37:17 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.22 | -0.19 % | 2,950 | 04:36:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
