News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.805 | 209.82 | 209.84 | -4.49 | -2.09 % | 40,515,960 | 12:27:31 |
| AMD | Advanced Micro Devices | 162.53 | 162.51 | 162.54 | 7.90 | 5.11 % | 58,678,359 | 12:27:31 |
| AMZN | Amazon.com | 184.61 | 184.61 | 184.63 | 1.80 | 0.98 % | 21,420,016 | 12:27:31 |
| AXP | American Express | 228.77 | 0.00 | 0.00 | -0.54 | -0.24 % | 892,979 | 12:27:25 |
| BA | Boeing | 174.295 | 0.00 | 0.00 | -0.695 | -0.40 % | 2,578,647 | 12:27:28 |
| BABA | Alibaba | 74.145 | 0.00 | 0.00 | -0.315 | -0.42 % | 4,384,898 | 12:27:30 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,006,382 | 12:27:31 |
| COIN | Coinbase Global | 235.38 | 235.25 | 235.48 | -0.57 | -0.24 % | 3,703,972 | 12:27:30 |
| CRM | Salesforce | 241.40 | 0.00 | 0.00 | 9.59 | 4.14 % | 6,134,956 | 12:27:30 |
| DIS | Walt Disney | 101.125 | 0.00 | 0.00 | -0.375 | -0.37 % | 3,300,619 | 12:27:30 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | -1.02 | -1.84 % | 2,839,886 | 12:27:28 |
| GOOGL | Alphabet | 175.97 | 175.96 | 175.97 | 0.88 | 0.50 % | 8,550,294 | 12:27:31 |
| GS | Goldman Sachs | 456.618 | 0.00 | 0.00 | -0.812 | -0.18 % | 508,037 | 12:27:29 |
| HD | Home Depot | 350.26 | 0.00 | 0.00 | -3.61 | -1.02 % | 970,552 | 12:27:28 |
| IBM | International Business M... | 172.83 | 0.00 | 0.00 | 2.28 | 1.34 % | 1,482,531 | 12:27:24 |
| INTC | Intel | 30.92 | 30.92 | 30.93 | 0.29 | 0.95 % | 18,079,057 | 12:27:31 |
| IWM | iShares Russell 2000 | 200.36 | 0.00 | 0.00 | -0.39 | -0.19 % | 12,754,321 | 12:27:30 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | 1.10 | 0.76 % | 2,457,202 | 12:27:30 |
| JPM | JP Morgan Chase | 197.06 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,768,976 | 12:27:31 |
| KO | Coca Cola | 62.115 | 0.00 | 0.00 | -0.515 | -0.82 % | 3,884,366 | 12:27:31 |
| MCD | McDonalds | 253.14 | 0.00 | 0.00 | 2.35 | 0.94 % | 1,340,715 | 12:27:30 |
| META | Meta Platforms | 499.90 | 499.79 | 500.00 | 0.41 | 0.08 % | 4,164,267 | 12:27:30 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 1.08 | 0.84 % | 3,300,778 | 12:27:31 |
| MSFT | Microsoft | 444.2106 | 444.16 | 444.21 | -2.13 | -0.48 % | 8,269,602 | 12:27:23 |
| MU | Micron Technology | 146.8944 | 146.86 | 146.93 | -6.56 | -4.27 % | 21,845,865 | 12:27:31 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | 0.73 | 0.77 % | 3,866,611 | 12:27:29 |
| ORCL | Oracle | 142.78 | 0.00 | 0.00 | -1.86 | -1.29 % | 3,850,446 | 12:27:31 |
| PYPL | PayPal | 59.425 | 59.42 | 59.43 | 0.305 | 0.52 % | 5,973,571 | 12:27:23 |
| QCOM | QUALCOMM | 215.40 | 215.35 | 215.47 | -11.69 | -5.15 % | 8,332,218 | 12:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.82 | 482.82 | 482.84 | -2.39 | -0.49 % | 12,972,882 | 12:27:31 |
| SOXL | Direxion Daily Semicondu... | 61.89 | 0.00 | 0.00 | -3.35 | -5.13 % | 31,494,120 | 12:27:31 |
| SPY | SPDR S&P 500 | 547.54 | 0.00 | 0.00 | -0.95 | -0.17 % | 17,547,233 | 12:27:23 |
| TRV | The Travelers Companies | 210.615 | 0.00 | 0.00 | 2.11 | 1.01 % | 394,271 | 12:27:17 |
| TSLA | Tesla | 182.10 | 182.10 | 182.12 | -2.76 | -1.49 % | 31,792,798 | 12:27:30 |
| V | Visa | 275.08 | 0.00 | 0.00 | 1.46 | 0.53 % | 2,481,995 | 12:27:24 |
| VZ | Verizon Communications | 40.325 | 0.00 | 0.00 | 0.245 | 0.61 % | 5,337,798 | 12:27:25 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | -0.095 | -0.59 % | 4,134,035 | 12:27:06 |
| XOM | Exxon Mobil | 111.83 | 0.00 | 0.00 | 2.45 | 2.24 % | 7,185,626 | 12:27:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
