ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.685222.66222.71-2.33-1.03 %2,531,43509:36:02
AMDAdvanced Micro Devices152.90152.90152.93-1.10-0.71 %2,321,86109:36:06
AMZNAmazon.com183.93183.92183.96-2.48-1.33 %2,430,74709:36:03
AXPAmerican Express245.19680.000.00-1.70-0.69 %83,06709:36:04
BABoeing186.6550.000.000.1750.09 %45,96709:36:04
BABAAlibaba76.550.000.000.450.59 %592,72209:36:06
BACBank of America42.550.000.000.140.33 %196,30309:36:06
COINCoinbase Global262.50261.88262.234.871.89 %287,66109:36:05
CRMSalesforce255.2350.000.00-0.825-0.32 %28,32109:36:06
DISWalt Disney90.3550.000.00-0.585-0.64 %1,332,39409:36:03
DOWDow54.060.000.00-0.01-0.02 %8,26709:36:04
GOOGLAlphabet172.35172.34172.38-9.44-5.19 %5,355,10709:36:03
GSGoldman Sachs492.6950.000.000.5450.11 %56,35409:36:06
HDHome Depot360.22520.000.000.60520.17 %82,17509:36:03
IBMInternational Business M...184.530.000.000.430.23 %90,91909:36:06
INTCIntel32.6832.6732.68-0.27-0.82 %2,342,19509:36:05
IWMiShares Russell 2000222.360.000.00-0.27-0.12 %1,360,89909:36:06
JNJJohnson and Johnson152.730.000.000.380.25 %41,35909:36:06
JPMJP Morgan Chase211.580.000.001.250.59 %69,54309:35:57
KOCoca Cola64.930.000.00-0.03-0.05 %598,15309:36:03
MCDMcDonalds248.750.000.00-5.30-2.09 %161,14809:36:01
METAMeta Platforms474.36474.09474.36-14.33-2.93 %674,69409:36:06
MRKMerck124.830.000.000.450.36 %175,31709:36:03
MSFTMicrosoft438.54438.51438.55-6.31-1.42 %957,12309:36:02
MUMicron Technology111.68111.65111.69-2.57-2.25 %1,547,39209:36:00
NKENike72.9150.000.00-0.485-0.66 %755,91609:36:03
ORCLOracle142.320.000.00-0.79-0.55 %24,68409:35:59
PYPLPayPal59.2659.2659.27-0.45-0.75 %457,25709:36:06
QCOMQUALCOMM187.00186.95187.06-6.35-3.28 %590,55709:36:06
QQQInvesco QQQ Trust Series 1472.2891472.28472.30-8.33-1.73 %3,313,18009:36:06
SOXLDirexion Daily Semicondu...47.85110.000.00-2.68-5.30 %4,628,74609:36:06
SPYSPDR S&P 500548.000.000.00-5.78-1.04 %1,581,91309:35:57
TRVThe Travelers Companies208.7850.000.000.2550.12 %1,42309:36:04
TSLATesla222.56222.51222.59-23.82-9.67 %17,232,49009:36:02
VVisa254.890.000.00-9.90-3.74 %203,36809:36:06
VZVerizon Communications39.16640.000.000.27640.71 %1,244,32709:36:07
WBAWalgreens Boots Alliance11.2711.2611.270.040.36 %383,58609:36:06
XOMExxon Mobil114.15990.000.000.74990.66 %355,01109:36:06