News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.685 | 222.66 | 222.71 | -2.33 | -1.03 % | 2,531,435 | 09:36:02 |
| AMD | Advanced Micro Devices | 152.90 | 152.90 | 152.93 | -1.10 | -0.71 % | 2,321,861 | 09:36:06 |
| AMZN | Amazon.com | 183.93 | 183.92 | 183.96 | -2.48 | -1.33 % | 2,430,747 | 09:36:03 |
| AXP | American Express | 245.1968 | 0.00 | 0.00 | -1.70 | -0.69 % | 83,067 | 09:36:04 |
| BA | Boeing | 186.655 | 0.00 | 0.00 | 0.175 | 0.09 % | 45,967 | 09:36:04 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 0.45 | 0.59 % | 592,722 | 09:36:06 |
| BAC | Bank of America | 42.55 | 0.00 | 0.00 | 0.14 | 0.33 % | 196,303 | 09:36:06 |
| COIN | Coinbase Global | 262.50 | 261.88 | 262.23 | 4.87 | 1.89 % | 287,661 | 09:36:05 |
| CRM | Salesforce | 255.235 | 0.00 | 0.00 | -0.825 | -0.32 % | 28,321 | 09:36:06 |
| DIS | Walt Disney | 90.355 | 0.00 | 0.00 | -0.585 | -0.64 % | 1,332,394 | 09:36:03 |
| DOW | Dow | 54.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,267 | 09:36:04 |
| GOOGL | Alphabet | 172.35 | 172.34 | 172.38 | -9.44 | -5.19 % | 5,355,107 | 09:36:03 |
| GS | Goldman Sachs | 492.695 | 0.00 | 0.00 | 0.545 | 0.11 % | 56,354 | 09:36:06 |
| HD | Home Depot | 360.2252 | 0.00 | 0.00 | 0.6052 | 0.17 % | 82,175 | 09:36:03 |
| IBM | International Business M... | 184.53 | 0.00 | 0.00 | 0.43 | 0.23 % | 90,919 | 09:36:06 |
| INTC | Intel | 32.68 | 32.67 | 32.68 | -0.27 | -0.82 % | 2,342,195 | 09:36:05 |
| IWM | iShares Russell 2000 | 222.36 | 0.00 | 0.00 | -0.27 | -0.12 % | 1,360,899 | 09:36:06 |
| JNJ | Johnson and Johnson | 152.73 | 0.00 | 0.00 | 0.38 | 0.25 % | 41,359 | 09:36:06 |
| JPM | JP Morgan Chase | 211.58 | 0.00 | 0.00 | 1.25 | 0.59 % | 69,543 | 09:35:57 |
| KO | Coca Cola | 64.93 | 0.00 | 0.00 | -0.03 | -0.05 % | 598,153 | 09:36:03 |
| MCD | McDonalds | 248.75 | 0.00 | 0.00 | -5.30 | -2.09 % | 161,148 | 09:36:01 |
| META | Meta Platforms | 474.36 | 474.09 | 474.36 | -14.33 | -2.93 % | 674,694 | 09:36:06 |
| MRK | Merck | 124.83 | 0.00 | 0.00 | 0.45 | 0.36 % | 175,317 | 09:36:03 |
| MSFT | Microsoft | 438.54 | 438.51 | 438.55 | -6.31 | -1.42 % | 957,123 | 09:36:02 |
| MU | Micron Technology | 111.68 | 111.65 | 111.69 | -2.57 | -2.25 % | 1,547,392 | 09:36:00 |
| NKE | Nike | 72.915 | 0.00 | 0.00 | -0.485 | -0.66 % | 755,916 | 09:36:03 |
| ORCL | Oracle | 142.32 | 0.00 | 0.00 | -0.79 | -0.55 % | 24,684 | 09:35:59 |
| PYPL | PayPal | 59.26 | 59.26 | 59.27 | -0.45 | -0.75 % | 457,257 | 09:36:06 |
| QCOM | QUALCOMM | 187.00 | 186.95 | 187.06 | -6.35 | -3.28 % | 590,557 | 09:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 472.2891 | 472.28 | 472.30 | -8.33 | -1.73 % | 3,313,180 | 09:36:06 |
| SOXL | Direxion Daily Semicondu... | 47.8511 | 0.00 | 0.00 | -2.68 | -5.30 % | 4,628,746 | 09:36:06 |
| SPY | SPDR S&P 500 | 548.00 | 0.00 | 0.00 | -5.78 | -1.04 % | 1,581,913 | 09:35:57 |
| TRV | The Travelers Companies | 208.785 | 0.00 | 0.00 | 0.255 | 0.12 % | 1,423 | 09:36:04 |
| TSLA | Tesla | 222.56 | 222.51 | 222.59 | -23.82 | -9.67 % | 17,232,490 | 09:36:02 |
| V | Visa | 254.89 | 0.00 | 0.00 | -9.90 | -3.74 % | 203,368 | 09:36:06 |
| VZ | Verizon Communications | 39.1664 | 0.00 | 0.00 | 0.2764 | 0.71 % | 1,244,327 | 09:36:07 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.27 | 0.04 | 0.36 % | 383,586 | 09:36:06 |
| XOM | Exxon Mobil | 114.1599 | 0.00 | 0.00 | 0.7499 | 0.66 % | 355,011 | 09:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
