News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.665 | 169.66 | 169.67 | -0.225 | -0.13 % | 27,121,937 | 14:29:32 |
| AMD | Advanced Micro Devices | 157.4636 | 157.46 | 157.47 | 3.70 | 2.41 % | 33,378,876 | 14:29:32 |
| AMZN | Amazon.com | 179.16 | 179.16 | 179.17 | 5.49 | 3.16 % | 28,659,193 | 14:29:33 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,620,189 | 14:29:33 |
| BA | Boeing | 167.4331 | 0.00 | 0.00 | 0.6231 | 0.37 % | 5,032,317 | 14:29:32 |
| BABA | Alibaba | 75.654 | 0.00 | 0.00 | 0.544 | 0.72 % | 10,711,242 | 14:29:31 |
| BAC | Bank of America | 37.9401 | 0.00 | 0.00 | 0.0301 | 0.08 % | 15,569,704 | 14:29:30 |
| COIN | Coinbase Global | 233.255 | 233.18 | 233.40 | 9.65 | 4.31 % | 4,266,771 | 14:29:24 |
| CRM | Salesforce | 273.985 | 0.00 | 0.00 | 0.845 | 0.31 % | 2,104,493 | 14:29:33 |
| DIS | Walt Disney | 112.1898 | 0.00 | 0.00 | -0.5802 | -0.51 % | 2,833,418 | 14:29:30 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.88 | 1.56 % | 3,335,337 | 14:29:26 |
| GOOGL | Alphabet | 170.69 | 170.68 | 170.69 | 14.69 | 9.42 % | 49,732,157 | 14:29:33 |
| GS | Goldman Sachs | 427.80 | 0.00 | 0.00 | 7.75 | 1.85 % | 1,360,677 | 14:29:33 |
| HD | Home Depot | 334.53 | 0.00 | 0.00 | 2.55 | 0.77 % | 1,158,315 | 14:29:33 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -1.55 | -0.92 % | 5,596,954 | 14:29:29 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -3.44 | -9.78 % | 91,322,051 | 14:29:27 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 16,150,064 | 14:29:33 |
| JNJ | Johnson and Johnson | 146.3699 | 0.00 | 0.00 | -0.4501 | -0.31 % | 3,020,456 | 14:29:31 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,279,962 | 14:29:33 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,048,330 | 14:29:24 |
| MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,283,122 | 14:29:30 |
| META | Meta Platforms | 439.52 | 439.45 | 439.54 | -1.86 | -0.42 % | 25,989,070 | 14:29:33 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 4,261,522 | 14:29:33 |
| MSFT | Microsoft | 408.375 | 408.36 | 408.40 | 9.34 | 2.34 % | 21,045,093 | 14:29:33 |
| MU | Micron Technology | 114.36 | 114.35 | 114.37 | 2.78 | 2.49 % | 14,086,755 | 14:29:33 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,635,441 | 14:29:21 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | 2.84 | 2.47 % | 5,753,266 | 14:29:33 |
| PYPL | PayPal | 65.8175 | 65.81 | 65.82 | 1.72 | 2.68 % | 6,660,983 | 14:29:32 |
| QCOM | QUALCOMM | 165.80 | 165.75 | 165.78 | 2.50 | 1.53 % | 3,581,153 | 14:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.30 | 431.30 | 431.31 | 6.85 | 1.61 % | 30,173,816 | 14:29:26 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 2.42 | 6.47 % | 49,042,955 | 14:29:33 |
| SPY | SPDR S&P 500 | 508.875 | 0.00 | 0.00 | 5.39 | 1.07 % | 34,831,706 | 14:29:33 |
| TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | 0.24 | 0.11 % | 684,319 | 14:29:32 |
| TSLA | Tesla | 168.29 | 168.28 | 168.30 | -1.89 | -1.11 % | 79,064,863 | 14:29:32 |
| V | Visa | 274.32 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,886,956 | 14:29:30 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,119,202 | 14:29:32 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.175 | 0.99 % | 4,095,845 | 14:29:31 |
| XOM | Exxon Mobil | 118.365 | 0.00 | 0.00 | -2.97 | -2.44 % | 18,477,978 | 14:29:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
