News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.70 | 170.71 | 170.73 | -2.80 | -1.61 % | 38,227,353 | 15:55:59 |
| AMD | Advanced Micro Devices | 158.89 | 158.92 | 158.94 | -1.31 | -0.82 % | 47,513,210 | 15:55:50 |
| AMZN | Amazon.com | 176.62 | 176.55 | 176.58 | -4.34 | -2.40 % | 55,944,111 | 15:55:56 |
| AXP | American Express | 234.41 | 0.00 | 0.00 | -4.51 | -1.89 % | 2,432,346 | 15:55:58 |
| BA | Boeing | 168.08 | 0.00 | 0.00 | -5.41 | -3.12 % | 6,906,222 | 15:55:58 |
| BABA | Alibaba | 74.875 | 0.00 | 0.00 | -1.54 | -2.01 % | 11,546,136 | 15:55:59 |
| BAC | Bank of America | 37.075 | 0.00 | 0.00 | -0.475 | -1.26 % | 21,794,485 | 15:55:59 |
| COIN | Coinbase Global | 203.6598 | 203.65 | 203.78 | -14.50 | -6.65 % | 7,942,582 | 15:55:58 |
| CRM | Salesforce | 268.62 | 0.00 | 0.00 | -7.12 | -2.58 % | 3,686,899 | 15:55:58 |
| DIS | Walt Disney | 111.305 | 0.00 | 0.00 | -0.775 | -0.69 % | 5,615,173 | 15:55:58 |
| DOW | Dow | 57.085 | 0.00 | 0.00 | -0.715 | -1.24 % | 3,291,369 | 15:55:59 |
| GOOGL | Alphabet | 162.73 | 162.73 | 162.75 | -3.42 | -2.06 % | 24,108,049 | 15:55:59 |
| GS | Goldman Sachs | 427.34 | 0.00 | 0.00 | -3.47 | -0.81 % | 1,355,144 | 15:55:58 |
| HD | Home Depot | 334.265 | 0.00 | 0.00 | -2.54 | -0.75 % | 1,937,121 | 15:55:59 |
| IBM | International Business M... | 165.96 | 0.00 | 0.00 | -1.47 | -0.88 % | 3,191,441 | 15:55:58 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | -0.915 | -2.92 % | 50,180,023 | 15:55:59 |
| IWM | iShares Russell 2000 | 195.96 | 0.00 | 0.00 | -4.00 | -2.00 % | 23,167,708 | 15:55:59 |
| JNJ | Johnson and Johnson | 144.80 | 0.00 | 0.00 | -2.02 | -1.38 % | 5,383,404 | 15:55:59 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -1.45 | -0.75 % | 5,342,034 | 15:55:59 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.15 | -0.24 % | 13,255,954 | 15:55:55 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | -0.56 | -0.20 % | 5,286,649 | 15:55:59 |
| META | Meta Platforms | 430.145 | 430.05 | 430.21 | -2.48 | -0.57 % | 14,620,545 | 15:55:59 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | -0.82 | -0.63 % | 3,898,155 | 15:55:59 |
| MSFT | Microsoft | 390.79 | 390.77 | 390.81 | -11.46 | -2.85 % | 18,402,868 | 15:55:56 |
| MU | Micron Technology | 113.07 | 113.06 | 113.08 | -1.29 | -1.13 % | 10,568,753 | 15:55:59 |
| NKE | Nike | 92.4399 | 0.00 | 0.00 | -1.62 | -1.72 % | 4,404,510 | 15:55:59 |
| ORCL | Oracle | 113.81 | 0.00 | 0.00 | -2.68 | -2.30 % | 4,160,689 | 15:55:59 |
| PYPL | PayPal | 67.88 | 67.86 | 67.86 | 0.89 | 1.33 % | 39,797,739 | 15:55:59 |
| QCOM | QUALCOMM | 166.15 | 166.13 | 166.15 | -3.05 | -1.80 % | 3,869,549 | 15:55:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.24 | 425.24 | 425.25 | -7.51 | -1.74 % | 33,765,926 | 15:55:59 |
| SOXL | Direxion Daily Semicondu... | 38.25 | 0.00 | 0.00 | -2.36 | -5.81 % | 48,442,825 | 15:55:59 |
| SPY | SPDR S&P 500 | 502.91 | 0.00 | 0.00 | -7.15 | -1.40 % | 59,599,134 | 15:55:59 |
| TRV | The Travelers Companies | 212.20 | 0.00 | 0.00 | -0.70 | -0.33 % | 896,136 | 15:55:58 |
| TSLA | Tesla | 183.6399 | 183.62 | 183.63 | -10.41 | -5.36 % | 118,805,849 | 15:55:59 |
| V | Visa | 269.50 | 0.00 | 0.00 | -2.34 | -0.86 % | 3,149,158 | 15:55:59 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | -0.565 | -1.41 % | 10,472,529 | 15:55:59 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | -0.25 | -1.39 % | 5,941,740 | 15:55:56 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -1.20 | -1.00 % | 14,055,912 | 15:55:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
