News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.94 | 193.92 | 193.99 | -0.09 | -0.05 % | 227,318 | 09:10:01 |
| AMD | Advanced Micro Devices | 162.66 | 162.70 | 162.80 | -0.89 | -0.54 % | 352,254 | 09:09:53 |
| AMZN | Amazon.com | 178.02 | 177.94 | 178.13 | -0.32 | -0.18 % | 167,401 | 09:09:56 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,332 | 09:09:05 |
| BA | Boeing | 185.42 | 0.00 | 0.00 | 0.85 | 0.46 % | 70,142 | 09:09:14 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | 0.35 | 0.45 % | 295,639 | 09:09:50 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.32 | -0.80 % | 48,662 | 09:09:56 |
| COIN | Coinbase Global | 229.70 | 229.55 | 229.85 | -1.69 | -0.73 % | 72,865 | 09:10:07 |
| CRM | Salesforce | 234.55 | 0.00 | 0.00 | -2.07 | -0.87 % | 51,065 | 09:10:02 |
| DIS | Walt Disney | 102.39 | 0.00 | 0.00 | -0.38 | -0.37 % | 197,127 | 09:04:05 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 469 | 08:53:43 |
| GOOGL | Alphabet | 172.88 | 172.74 | 172.88 | -0.29 | -0.17 % | 3,951,416 | 09:09:51 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 08:58:52 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 2,085 | 09:04:39 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -0.28 | -0.17 % | 4,268 | 09:10:06 |
| INTC | Intel | 30.85 | 30.85 | 30.86 | 0.56 | 1.85 % | 1,100,491 | 09:10:03 |
| IWM | iShares Russell 2000 | 202.74 | 0.00 | 0.00 | -1.87 | -0.91 % | 736,270 | 09:10:08 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 0.14 | 0.09 % | 416,202 | 09:06:37 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,919 | 09:09:40 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 14,937 | 09:07:09 |
| MCD | McDonalds | 259.19 | 0.00 | 0.00 | -0.56 | -0.22 % | 5,802 | 09:09:31 |
| META | Meta Platforms | 476.1969 | 475.56 | 475.90 | -1.29 | -0.27 % | 55,204 | 09:10:03 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 892 | 09:06:05 |
| MSFT | Microsoft | 412.9043 | 412.69 | 412.91 | -0.6157 | -0.15 % | 93,820 | 09:10:00 |
| MU | Micron Technology | 127.55 | 127.55 | 127.77 | -0.62 | -0.48 % | 92,646 | 09:08:42 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,037 | 09:07:37 |
| ORCL | Oracle | 118.86 | 0.00 | 0.00 | -0.42 | -0.35 % | 1,458,893 | 09:09:30 |
| PYPL | PayPal | 63.22 | 63.12 | 63.20 | -0.24 | -0.38 % | 628,388 | 09:09:27 |
| QCOM | QUALCOMM | 204.00 | 203.88 | 204.72 | -1.91 | -0.93 % | 71,184 | 09:10:02 |
| QQQ | Invesco QQQ Trust Series 1 | 452.27 | 452.22 | 452.26 | -0.86 | -0.19 % | 567,130 | 09:10:08 |
| SOXL | Direxion Daily Semicondu... | 48.16 | 0.00 | 0.00 | -0.43 | -0.88 % | 1,944,222 | 09:10:08 |
| SPY | SPDR S&P 500 | 526.17 | 0.00 | 0.00 | -1.63 | -0.31 % | 804,240 | 09:10:05 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
| TSLA | Tesla | 175.11 | 175.09 | 175.11 | -1.18 | -0.67 % | 1,615,856 | 09:10:08 |
| V | Visa | 270.24 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,779 | 09:05:04 |
| VZ | Verizon Communications | 40.9381 | 0.00 | 0.00 | -0.0419 | -0.10 % | 5,606 | 09:05:24 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.84 | 15.86 | -0.06 | -0.38 % | 10,589 | 09:04:20 |
| XOM | Exxon Mobil | 113.16 | 0.00 | 0.00 | -1.29 | -1.13 % | 22,181 | 09:09:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
