News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.70 | 228.71 | 228.74 | 8.01 | 3.63 % | 66,297,933 | 16:13:07 |
| AMD | Advanced Micro Devices | 156.81 | 156.80 | 156.82 | 8.52 | 5.75 % | 44,212,139 | 16:13:15 |
| AMZN | Amazon.com | 189.70 | 189.69 | 189.72 | 3.27 | 1.75 % | 39,430,272 | 16:13:05 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,438 | 16:11:42 |
| BA | Boeing | 154.75 | 0.00 | 0.00 | -0.36 | -0.23 % | 9,307,278 | 16:13:01 |
| BABA | Alibaba | 88.49 | 0.00 | 0.00 | 4.07 | 4.82 % | 18,613,200 | 16:12:18 |
| BAC | Bank of America | 40.89 | 0.00 | 0.00 | 1.27 | 3.21 % | 54,862,908 | 16:12:54 |
| COIN | Coinbase Global | 167.2605 | 167.30 | 167.65 | 4.62 | 2.84 % | 9,179,501 | 16:12:36 |
| CRM | Salesforce | 266.01 | 0.00 | 0.00 | 13.58 | 5.38 % | 10,948,482 | 16:12:33 |
| DIS | Walt Disney | 93.33 | 0.00 | 0.00 | -0.25 | -0.27 % | 10,529,030 | 16:12:57 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,740,743 | 16:10:51 |
| GOOGL | Alphabet | 162.32 | 162.19 | 162.31 | 2.51 | 1.57 % | 26,246,817 | 16:13:02 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,663,333 | 16:12:24 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,581,551 | 16:10:10 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,271,010 | 16:09:45 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 98,026,100 | 16:12:53 |
| IWM | iShares Russell 2000 | 223.92 | 0.00 | 0.00 | 4.47 | 2.04 % | 33,301,125 | 16:13:15 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,866,725 | 16:07:01 |
| JPM | JP Morgan Chase | 210.675 | 0.00 | 0.00 | 3.15 | 1.52 % | 11,573,581 | 16:10:34 |
| KO | Coca Cola | 70.7198 | 0.00 | 0.00 | -1.03 | -1.44 % | 13,608,081 | 16:12:10 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,247,833 | 16:06:16 |
| META | Meta Platforms | 558.49 | 558.31 | 558.50 | 20.54 | 3.82 % | 15,350,939 | 16:13:07 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,560,634 | 16:07:34 |
| MSFT | Microsoft | 438.19 | 438.09 | 438.19 | 7.38 | 1.71 % | 20,979,817 | 16:12:53 |
| MU | Micron Technology | 89.00 | 89.00 | 89.05 | 1.65 | 1.89 % | 24,845,423 | 16:12:41 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 10,263,019 | 16:13:01 |
| ORCL | Oracle | 167.37 | 0.00 | 0.00 | 2.84 | 1.73 % | 9,973,088 | 16:12:26 |
| PYPL | PayPal | 77.41 | 77.41 | 77.46 | 4.29 | 5.87 % | 21,200,241 | 16:13:19 |
| QCOM | QUALCOMM | 173.92 | 173.50 | 174.43 | 5.62 | 3.34 % | 9,217,315 | 16:13:02 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.96 | 482.97 | 11.53 | 2.45 % | 51,697,539 | 16:13:15 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 3.91 | 12.56 % | 122,362,070 | 16:13:20 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | 9.26 | 1.65 % | 71,622,310 | 16:13:18 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,439,279 | 16:11:04 |
| TSLA | Tesla | 244.22 | 244.21 | 244.28 | 17.02 | 7.49 % | 101,831,780 | 16:13:19 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,287,777 | 16:09:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,050,419 | 16:12:27 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.01 | 0.01 | 0.11 % | 14,499,768 | 16:12:56 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 1.30 | 1.13 % | 12,439,210 | 16:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
