News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.84 | 227.83 | 227.84 | 7.15 | 3.24 % | 23,501,798 | 11:03:28 |
| AMD | Advanced Micro Devices | 155.952 | 155.95 | 155.97 | 7.66 | 5.17 % | 15,189,721 | 11:03:32 |
| AMZN | Amazon.com | 189.31 | 189.29 | 189.32 | 2.88 | 1.54 % | 12,356,260 | 11:03:32 |
| AXP | American Express | 268.205 | 0.00 | 0.00 | 6.03 | 2.30 % | 826,076 | 11:03:26 |
| BA | Boeing | 155.715 | 0.00 | 0.00 | 0.605 | 0.39 % | 2,971,746 | 11:03:32 |
| BABA | Alibaba | 87.47 | 0.00 | 0.00 | 3.05 | 3.61 % | 7,773,831 | 11:03:32 |
| BAC | Bank of America | 40.665 | 0.00 | 0.00 | 1.05 | 2.64 % | 12,357,261 | 11:03:32 |
| COIN | Coinbase Global | 171.685 | 171.60 | 171.77 | 9.05 | 5.56 % | 4,214,589 | 11:03:32 |
| CRM | Salesforce | 260.32 | 0.00 | 0.00 | 7.89 | 3.13 % | 2,477,519 | 11:03:30 |
| DIS | Walt Disney | 94.455 | 0.00 | 0.00 | 0.875 | 0.94 % | 3,611,621 | 11:03:24 |
| DOW | Dow | 52.70 | 0.00 | 0.00 | 1.06 | 2.05 % | 887,046 | 11:03:26 |
| GOOGL | Alphabet | 162.37 | 162.37 | 162.38 | 2.56 | 1.60 % | 8,729,204 | 11:03:32 |
| GS | Goldman Sachs | 503.32 | 0.00 | 0.00 | 18.74 | 3.87 % | 857,702 | 11:03:32 |
| HD | Home Depot | 389.008 | 0.00 | 0.00 | 5.00 | 1.30 % | 1,069,981 | 11:03:28 |
| IBM | International Business M... | 212.1865 | 0.00 | 0.00 | -2.75 | -1.28 % | 1,560,589 | 11:03:29 |
| INTC | Intel | 21.3409 | 21.34 | 21.35 | 0.5709 | 2.75 % | 29,695,100 | 11:03:31 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | 3.22 | 1.47 % | 15,233,033 | 11:03:32 |
| JNJ | Johnson and Johnson | 164.92 | 0.00 | 0.00 | -1.23 | -0.74 % | 1,025,896 | 11:03:27 |
| JPM | JP Morgan Chase | 210.37 | 0.00 | 0.00 | 2.84 | 1.37 % | 3,345,055 | 11:03:28 |
| KO | Coca Cola | 71.095 | 0.00 | 0.00 | -0.655 | -0.91 % | 3,721,989 | 11:03:27 |
| MCD | McDonalds | 291.065 | 0.00 | 0.00 | -0.965 | -0.33 % | 567,657 | 11:03:14 |
| META | Meta Platforms | 558.78 | 558.66 | 558.78 | 20.83 | 3.87 % | 5,925,079 | 11:03:22 |
| MRK | Merck | 117.80 | 0.00 | 0.00 | -0.84 | -0.71 % | 1,844,723 | 11:03:27 |
| MSFT | Microsoft | 438.312 | 438.28 | 438.34 | 7.50 | 1.74 % | 5,943,824 | 11:03:28 |
| MU | Micron Technology | 89.21 | 89.21 | 89.22 | 1.86 | 2.13 % | 9,315,173 | 11:03:32 |
| NKE | Nike | 81.995 | 0.00 | 0.00 | 1.10 | 1.35 % | 2,401,147 | 11:03:28 |
| ORCL | Oracle | 166.22 | 0.00 | 0.00 | 1.69 | 1.03 % | 2,987,531 | 11:03:32 |
| PYPL | PayPal | 76.75 | 76.75 | 76.74 | 3.63 | 4.96 % | 7,076,655 | 11:03:32 |
| QCOM | QUALCOMM | 173.02 | 172.95 | 173.02 | 4.72 | 2.80 % | 1,601,132 | 11:03:31 |
| QQQ | Invesco QQQ Trust Series 1 | 483.2675 | 483.25 | 483.28 | 11.83 | 2.51 % | 17,696,750 | 11:03:28 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 3.58 | 11.50 % | 49,146,818 | 11:03:32 |
| SPY | SPDR S&P 500 | 570.15 | 0.00 | 0.00 | 8.75 | 1.56 % | 21,577,336 | 11:03:28 |
| TRV | The Travelers Companies | 238.05 | 0.00 | 0.00 | -1.70 | -0.71 % | 170,447 | 11:03:29 |
| TSLA | Tesla | 239.86 | 239.84 | 239.87 | 12.66 | 5.57 % | 39,508,112 | 11:03:28 |
| V | Visa | 284.01 | 0.00 | 0.00 | -4.47 | -1.55 % | 2,802,271 | 11:03:32 |
| VZ | Verizon Communications | 43.45 | 0.00 | 0.00 | -0.43 | -0.98 % | 6,684,097 | 11:03:31 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.14 | 9.15 | 0.13 | 1.44 % | 3,651,781 | 11:03:27 |
| XOM | Exxon Mobil | 116.3985 | 0.00 | 0.00 | 1.82 | 1.59 % | 2,423,566 | 11:03:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
